We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Touchstone Sands Capital US Select Growth ETF | NASDAQ:TSEL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1217 | 0.46% | 26.5573 | 13.27 | 39.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.98 | 26.51 | 26.89 | 6,317 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.5573 | 0.12 | 0.46% | 26.51 | 26.98 | 6,317 |
| 30 Jan 2025 | 26.4356 | -0.06 | -0.22% | 26.24 | 26.85 | 9,513 |
| 29 Jan 2025 | 26.4926 | -0.22 | -0.84% | 26.28 | 26.69 | 2,936 |
| 28 Jan 2025 | 26.7166 | 0.86 | 3.31% | 26.10 | 26.81 | 4,416 |
| 27 Jan 2025 | 25.8611 | -0.73 | -2.73% | 25.62 | 26.19 | 3,583 |
| 24 Jan 2025 | 26.5862 | 0.19 | 0.70% | 26.53 | 26.71 | 11,041 |
| 23 Jan 2025 | 26.4012 | 0.00 | 0.00% | 26.4012 | 26.4012 | 0 |
| 22 Jan 2025 | 26.4012 | 0.52 | 1.99% | 26.38 | 26.45 | 3,290 |
| 21 Jan 2025 | 25.8852 | 0.33 | 1.30% | 25.76 | 25.8852 | 14,507 |
| 17 Jan 2025 | 25.553 | 0.27 | 1.08% | 25.54 | 25.64 | 61 |
| 16 Jan 2025 | 25.2797 | -0.04 | -0.14% | 25.2797 | 25.47 | 5,554 |
| 15 Jan 2025 | 25.3148 | 0.67 | 2.71% | 25.27 | 25.37 | 702,940 |
| 14 Jan 2025 | 24.6462 | -0.02 | -0.08% | 24.60 | 24.90 | 25,567 |
| 13 Jan 2025 | 24.6662 | -0.17 | -0.70% | 24.56 | 24.6662 | 1,101 |
| 10 Jan 2025 | 24.8399 | -0.48 | -1.88% | 24.6742 | 24.8399 | 406 |
| 08 Jan 2025 | 25.3154 | 0.06 | 0.22% | 25.18 | 25.3154 | 948 |
| 07 Jan 2025 | 25.2603 | -0.65 | -2.49% | 25.2603 | 25.47 | 20,549 |
| 06 Jan 2025 | 25.9057 | 0.39 | 1.54% | 25.9057 | 25.92 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
