We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NASDAQ:TSDD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -7.81% | 18.19 | 18.18 | 18.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.6797 | 16.73 | 17.31 | 518,291 | 19:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 19.73 | -1.69 | -7.89% | 18.9568 | 21.45 | 198,807 |
| 11 Jun 2024 | 21.42 | 0.78 | 3.78% | 20.47 | 22.1403 | 127,905 |
| 10 Jun 2024 | 20.64 | 0.83 | 4.19% | 19.6399 | 20.7099 | 96,170 |
| 07 Jun 2024 | 19.81 | 0.11 | 0.56% | 19.41 | 20.21 | 148,773 |
| 06 Jun 2024 | 19.70 | -0.68 | -3.34% | 19.321 | 20.87 | 130,233 |
| 05 Jun 2024 | 20.38 | -0.05 | -0.24% | 20.16 | 21.00 | 148,207 |
| 04 Jun 2024 | 20.43 | 0.37 | 1.84% | 19.75 | 20.6094 | 153,864 |
| 03 Jun 2024 | 20.06 | 0.41 | 2.09% | 18.75 | 20.4392 | 125,519 |
| 31 May 2024 | 19.65 | 0.16 | 0.82% | 19.20 | 20.61 | 135,754 |
| 30 May 2024 | 19.49 | -0.50 | -2.50% | 18.67 | 20.26 | 154,646 |
| 29 May 2024 | 19.99 | 0.04 | 0.20% | 19.6683 | 20.64 | 122,080 |
| 28 May 2024 | 19.95 | 0.54 | 2.78% | 19.61 | 20.68 | 161,070 |
| 24 May 2024 | 19.41 | -1.29 | -6.23% | 19.257 | 20.71 | 175,586 |
| 23 May 2024 | 20.70 | 1.43 | 7.42% | 18.84 | 20.779 | 187,517 |
| 22 May 2024 | 19.27 | 1.25 | 6.94% | 18.65 | 19.67 | 197,361 |
| 21 May 2024 | 18.02 | -2.76 | -13.28% | 18.00 | 20.74 | 355,500 |
| 20 May 2024 | 20.78 | 0.58 | 2.87% | 20.10 | 21.07 | 93,988 |
| 17 May 2024 | 20.20 | -0.65 | -3.12% | 19.75 | 21.3318 | 157,792 |
| 16 May 2024 | 20.85 | -0.14 | -0.67% | 20.63 | 21.6495 | 128,093 |
| 15 May 2024 | 20.99 | 0.77 | 3.81% | 19.55 | 21.18 | 208,756 |
| 14 May 2024 | 20.22 | -1.41 | -6.52% | 19.75 | 21.035 | 291,630 |
| 13 May 2024 | 21.63 | -0.92 | -4.08% | 20.704 | 22.40 | 308,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
