ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,190.87
0.28%
Dow Jones
39,497.54
0.13%
Gold vs US Dollar
2,442.22
0.58%
Brent Oil
79.755
0.69%
Bitcoin
58,484.93
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. TriState Capital Holdings Inc (TSCBP)

  7. TriState Capital Holdings Inc (TSCBP) Historical

TSCBP TriState Capital Holdings Inc

24.54
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TriState Capital Holdings Inc NASDAQ:TSCBP NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.54 24.65 25.55
High Price Low Price Open Price Traded Last Trade
0 01:00:00

TriState Capital (TSCBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Aug 202424.540.000.00%24.5424.540
08 Aug 202424.540.000.00%24.5424.540
07 Aug 202424.540.000.00%24.5424.540
06 Aug 202424.540.000.00%24.5424.540
05 Aug 202424.540.000.00%24.5424.540
02 Aug 202424.540.000.00%24.5424.540
01 Aug 202424.540.000.00%24.5424.540
31 Jul 202424.540.000.00%24.5424.540
30 Jul 202424.540.000.00%24.5424.540
29 Jul 202424.540.000.00%24.5424.540
26 Jul 202424.540.000.00%24.5424.540
25 Jul 202424.540.000.00%24.5424.540
24 Jul 202424.540.000.00%24.5424.540
23 Jul 202424.540.000.00%24.5424.540
22 Jul 202424.540.000.00%24.5424.540
19 Jul 202424.540.000.00%24.5424.540
18 Jul 202424.540.000.00%24.5424.540
17 Jul 202424.540.000.00%24.5424.540
16 Jul 202424.540.000.00%24.5424.540
15 Jul 202424.540.000.00%24.5424.540
12 Jul 202424.540.000.00%24.5424.540
Download more TriState Capital Holdings Inc Historical Data

Your Recent History

NASDAQ
TSCBP
TriState Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved