We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Turnstone Biologics Corporation | NASDAQ:TSBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0094 | 1.69% | 0.5668 | 0.558 | 0.5754 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5775 | 0.5668 | 0.5775 | 4,128 | 14:38:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.5574 | -0.0076 | -1.35% | 0.554 | 0.5927 | 112,836 |
| 25 Sep 2024 | 0.565 | -0.037 | -6.15% | 0.56 | 0.62 | 144,354 |
| 24 Sep 2024 | 0.602 | -0.0178 | -2.87% | 0.6013 | 0.6375 | 90,039 |
| 23 Sep 2024 | 0.6198 | -0.0102 | -1.62% | 0.61 | 0.674 | 38,553 |
| 20 Sep 2024 | 0.63 | -0.0445 | -6.60% | 0.63 | 0.701 | 140,750 |
| 19 Sep 2024 | 0.6745 | -0.0056 | -0.82% | 0.6387 | 0.6799 | 74,421 |
| 18 Sep 2024 | 0.6801 | 0.0288 | 4.42% | 0.6605 | 0.72 | 248,645 |
| 17 Sep 2024 | 0.6513 | 0.0062 | 0.96% | 0.635 | 0.6644 | 40,055 |
| 16 Sep 2024 | 0.6451 | -0.0141 | -2.14% | 0.6346 | 0.66 | 34,393 |
| 13 Sep 2024 | 0.6592 | 0.0192 | 3.00% | 0.6346 | 0.70 | 73,138 |
| 12 Sep 2024 | 0.64 | -0.0099 | -1.52% | 0.6332 | 0.67 | 67,286 |
| 11 Sep 2024 | 0.6499 | -0.016 | -2.40% | 0.6252 | 0.6651 | 82,571 |
| 10 Sep 2024 | 0.6659 | -0.0001 | -0.02% | 0.6251 | 0.666 | 63,130 |
| 09 Sep 2024 | 0.666 | 0.0775 | 13.17% | 0.58 | 0.6851 | 356,378 |
| 06 Sep 2024 | 0.5885 | -0.0567 | -8.79% | 0.5821 | 0.6424 | 275,116 |
| 05 Sep 2024 | 0.6452 | -0.0093 | -1.42% | 0.63 | 0.6548 | 95,347 |
| 04 Sep 2024 | 0.6545 | -0.0275 | -4.03% | 0.63495 | 0.69 | 176,961 |
| 03 Sep 2024 | 0.682 | -0.02 | -2.85% | 0.676 | 0.72 | 141,420 |
| 30 Aug 2024 | 0.702 | 0.008 | 1.15% | 0.676 | 0.7115 | 160,347 |
| 29 Aug 2024 | 0.694 | -0.0035 | -0.50% | 0.6862 | 0.713 | 135,018 |
| 28 Aug 2024 | 0.6975 | -0.0411 | -5.56% | 0.6916 | 0.7381 | 227,627 |
| 27 Aug 2024 | 0.7386 | -0.0214 | -2.82% | 0.707 | 0.76 | 247,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.687 | 0.701 | 0.554 | 0.5910864 | 105,306 | -0.1202 | -17.50% |
| 1 Month | 0.693 | 0.72 | 0.554 | 0.6421975 | 127,144 | -0.1262 | -18.21% |
| 3 Months | 2.24 | 2.69 | 0.554 | 1.01 | 250,123 | -1.67 | -74.70% |
| 6 Months | 2.72 | 3.8782 | 0.554 | 1.82 | 207,624 | -2.15 | -79.16% |
| 1 Year | 3.52 | 5.75 | 0.554 | 2.26 | 165,834 | -2.95 | -83.90% |
| 3 Years | 11.40 | 13.20 | 0.554 | 2.83 | 153,654 | -10.83 | -95.03% |
| 5 Years | 11.40 | 13.20 | 0.554 | 2.83 | 153,654 | -10.83 | -95.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
