Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timberland Bancorp Inc | NASDAQ:TSBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.15% | 33.00 | 32.76 | 33.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.23 | 32.80 | 32.99 | 13,543 | 00:26:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.00 | -0.05 | -0.15% | 32.80 | 33.23 | 13,543 |
| 21 Nov 2024 | 33.05 | 0.67 | 2.07% | 32.615 | 33.145 | 13,425 |
| 20 Nov 2024 | 32.38 | 0.47 | 1.47% | 31.75 | 32.38 | 9,196 |
| 19 Nov 2024 | 31.91 | 0.25 | 0.79% | 31.40 | 31.955 | 11,673 |
| 18 Nov 2024 | 31.66 | -0.31 | -0.97% | 31.66 | 32.29 | 10,561 |
| 15 Nov 2024 | 31.97 | -0.99 | -3.00% | 31.59 | 33.13 | 12,179 |
| 14 Nov 2024 | 32.96 | -0.06 | -0.18% | 32.50 | 33.46 | 12,335 |
| 13 Nov 2024 | 33.02 | 0.40 | 1.23% | 33.015 | 33.45 | 8,242 |
| 12 Nov 2024 | 32.62 | -0.76 | -2.28% | 32.50 | 33.70 | 11,143 |
| 11 Nov 2024 | 33.38 | 1.18 | 3.66% | 32.11 | 33.54 | 17,101 |
| 08 Nov 2024 | 32.20 | 0.55 | 1.74% | 31.65 | 32.24 | 7,818 |
| 07 Nov 2024 | 31.65 | -2.33 | -6.86% | 30.511 | 33.02 | 35,964 |
| 06 Nov 2024 | 33.98 | 2.70 | 8.63% | 31.75 | 33.98 | 50,280 |
| 05 Nov 2024 | 31.28 | 1.12 | 3.71% | 30.66 | 31.28 | 6,012 |
| 04 Nov 2024 | 30.16 | -0.03 | -0.10% | 29.55 | 30.16 | 6,578 |
| 01 Nov 2024 | 30.19 | 1.31 | 4.54% | 29.44 | 30.50 | 9,678 |
| 31 Oct 2024 | 28.88 | -1.22 | -4.05% | 28.88 | 29.95 | 1,550 |
| 30 Oct 2024 | 30.10 | 0.32 | 1.07% | 29.60 | 30.70 | 6,145 |
| 29 Oct 2024 | 29.78 | 0.28 | 0.95% | 29.50 | 29.94 | 6,716 |
| 28 Oct 2024 | 29.50 | 0.45 | 1.55% | 29.30 | 29.785 | 4,267 |
| 25 Oct 2024 | 29.05 | -0.74 | -2.48% | 29.05 | 30.04 | 7,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.13 | 33.145 | 31.40 | 32.22 | 11,435 | -0.13 | -0.39% |
| 1 Month | 30.04 | 33.98 | 28.88 | 32.20 | 12,378 | 2.96 | 9.85% |
| 3 Months | 30.90 | 33.98 | 28.155 | 30.98 | 12,032 | 2.10 | 6.80% |
| 6 Months | 25.74 | 33.98 | 24.26 | 29.18 | 13,516 | 7.26 | 28.21% |
| 1 Year | 29.45 | 33.98 | 23.93 | 28.86 | 14,727 | 3.55 | 12.05% |
| 3 Years | 28.10 | 35.62 | 22.11 | 28.20 | 16,539 | 4.90 | 17.44% |
| 5 Years | 28.55 | 35.62 | 13.60 | 26.70 | 17,694 | 4.45 | 15.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
