We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timberland Bancorp Inc | NASDAQ:TSBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -1.69% | 28.50 | 11.33 | 33.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.60 | 27.57 | 28.41 | 19,352 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 28.50 | -0.49 | -1.69% | 27.57 | 28.60 | 19,352 |
| 08 Jan 2025 | 28.99 | 0.06 | 0.21% | 28.75 | 29.02 | 7,236 |
| 07 Jan 2025 | 28.93 | -0.33 | -1.13% | 28.51 | 29.22 | 11,092 |
| 06 Jan 2025 | 29.26 | -0.72 | -2.40% | 29.16 | 30.20 | 11,129 |
| 03 Jan 2025 | 29.98 | 0.25 | 0.84% | 29.42 | 29.98 | 5,303 |
| 02 Jan 2025 | 29.73 | -0.78 | -2.56% | 29.35 | 30.54 | 12,256 |
| 31 Dec 2024 | 30.51 | 0.15 | 0.48% | 30.26 | 30.7072 | 8,683 |
| 30 Dec 2024 | 30.365 | -0.16 | -0.51% | 30.22 | 30.985 | 8,783 |
| 27 Dec 2024 | 30.52 | -0.79 | -2.52% | 30.36 | 31.07 | 9,740 |
| 26 Dec 2024 | 31.31 | -0.34 | -1.07% | 31.11 | 31.57 | 5,693 |
| 24 Dec 2024 | 31.65 | 0.61 | 1.97% | 30.975 | 31.73 | 7,910 |
| 23 Dec 2024 | 31.04 | -0.17 | -0.54% | 30.855 | 31.50 | 13,511 |
| 20 Dec 2024 | 31.21 | 0.42 | 1.36% | 30.55 | 31.74 | 56,562 |
| 19 Dec 2024 | 30.79 | -0.61 | -1.94% | 30.79 | 33.15 | 14,506 |
| 18 Dec 2024 | 31.40 | -1.36 | -4.15% | 31.06 | 33.13 | 25,944 |
| 17 Dec 2024 | 32.76 | 0.24 | 0.74% | 32.40 | 32.80 | 16,215 |
| 16 Dec 2024 | 32.52 | -0.19 | -0.58% | 32.4844 | 32.9481 | 7,121 |
| 13 Dec 2024 | 32.71 | -0.17 | -0.52% | 32.20 | 32.89 | 7,281 |
| 12 Dec 2024 | 32.88 | -0.02 | -0.06% | 32.25 | 33.27 | 17,677 |
| 11 Dec 2024 | 32.90 | -0.13 | -0.39% | 32.90 | 33.58 | 14,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.42 | 30.20 | 28.50 | 29.21 | 8,530 | -0.92 | -3.13% |
| 1 Month | 32.43 | 33.15 | 28.50 | 30.93 | 12,864 | -3.93 | -12.12% |
| 3 Months | 31.50 | 33.98 | 28.50 | 31.89 | 11,991 | -3.00 | -9.52% |
| 6 Months | 25.69 | 33.98 | 25.08 | 30.60 | 13,552 | 2.81 | 10.94% |
| 1 Year | 28.83 | 33.98 | 23.93 | 28.61 | 13,078 | -0.33 | -1.14% |
| 3 Years | 29.52 | 35.62 | 22.11 | 28.36 | 16,605 | -1.02 | -3.46% |
| 5 Years | 29.60 | 35.62 | 13.60 | 26.76 | 17,778 | -1.10 | -3.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
