We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trevena Inc | NASDAQ:TRVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 2.31 | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 03 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 31 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 30 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 29 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 28 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 27 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 24 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 23 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 22 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 21 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 17 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 16 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 15 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 14 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 13 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 10 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 08 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 07 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 06 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.50 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.50 | 2.50 | 2.50 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.50 | 2.50 | 2.50 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 4.525 | 7.85 | 2.3577 | 5.30 | 39,910 | -2.03 | -44.75% |
| 1 Year | 15.375 | 17.50 | 2.3577 | 6.95 | 309,591 | -12.88 | -83.74% |
| 3 Years | 298.3125 | 381.9375 | 2.3577 | 114.54 | 765,519 | -295.81 | -99.16% |
| 5 Years | 565.3125 | 2,812.50 | 2.3577 | 996.15 | 1,896,238 | -562.81 | -99.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
