We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trevi Therapeutics Inc | NASDAQ:TRVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 3.66 | 4.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 3.78 | 0.23 | 6.33% | 3.4715 | 3.955 | 528,202 |
| 21 Jan 2025 | 3.555 | -0.21 | -5.45% | 3.55 | 3.81 | 499,109 |
| 17 Jan 2025 | 3.76 | -0.02 | -0.53% | 3.71 | 3.82 | 258,536 |
| 16 Jan 2025 | 3.78 | -0.04 | -1.05% | 3.73 | 3.89 | 288,724 |
| 15 Jan 2025 | 3.82 | -0.11 | -2.80% | 3.77 | 4.06 | 384,041 |
| 14 Jan 2025 | 3.93 | -0.06 | -1.50% | 3.78 | 4.03 | 413,370 |
| 13 Jan 2025 | 3.99 | 0.17 | 4.45% | 3.6318 | 4.05 | 675,864 |
| 10 Jan 2025 | 3.82 | -0.21 | -5.21% | 3.78 | 4.07 | 629,217 |
| 08 Jan 2025 | 4.03 | -0.04 | -0.98% | 3.95 | 4.36 | 500,890 |
| 07 Jan 2025 | 4.07 | -0.25 | -5.79% | 3.99 | 4.30 | 585,769 |
| 06 Jan 2025 | 4.32 | -0.27 | -5.88% | 4.315 | 4.668 | 537,651 |
| 03 Jan 2025 | 4.59 | 0.23 | 5.28% | 4.32 | 4.68 | 574,669 |
| 02 Jan 2025 | 4.36 | 0.24 | 5.83% | 4.07 | 4.51 | 1,338,546 |
| 31 Dec 2024 | 4.12 | 0.02 | 0.49% | 4.04 | 4.27 | 392,061 |
| 30 Dec 2024 | 4.10 | -0.17 | -3.98% | 3.96 | 4.20 | 535,950 |
| 27 Dec 2024 | 4.27 | 0.06 | 1.43% | 4.15 | 4.4792 | 757,427 |
| 26 Dec 2024 | 4.21 | 0.21 | 5.25% | 4.00 | 4.25 | 543,514 |
| 24 Dec 2024 | 4.00 | -0.06 | -1.48% | 3.96 | 4.15 | 441,504 |
| 23 Dec 2024 | 4.06 | 0.01 | 0.25% | 3.88 | 4.16 | 754,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 3.955 | 3.4715 | 3.71 | 393,643 | -0.03 | -0.79% |
| 1 Month | 4.04 | 4.68 | 3.4715 | 4.08 | 555,502 | -0.26 | -6.44% |
| 3 Months | 3.04 | 4.68 | 2.36 | 3.60 | 1,879,268 | 0.74 | 24.34% |
| 6 Months | 2.81 | 4.68 | 2.36 | 3.53 | 1,013,285 | 0.97 | 34.52% |
| 1 Year | 1.31 | 4.68 | 1.30 | 3.38 | 633,844 | 2.47 | 188.55% |
| 3 Years | 0.6667 | 4.6834 | 0.46 | 2.69 | 543,355 | 3.11 | 466.97% |
| 5 Years | 4.96 | 8.50 | 0.46 | 2.63 | 377,502 | -1.18 | -23.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
