We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trevi Therapeutics Inc | NASDAQ:TRVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.33% | 3.02 | 2.81 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 2.98 | 3.02 | 26,782 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.02 | 0.01 | 0.33% | 2.98 | 3.12 | 26,782 |
| 02 May 2024 | 3.01 | 0.15 | 5.24% | 2.87 | 3.0545 | 90,385 |
| 01 May 2024 | 2.86 | -0.07 | -2.39% | 2.74 | 3.00 | 171,933 |
| 30 Apr 2024 | 2.93 | -0.01 | -0.34% | 2.88 | 3.09 | 524,950 |
| 29 Apr 2024 | 2.94 | 0.16 | 5.76% | 2.78 | 2.97 | 108,446 |
| 26 Apr 2024 | 2.78 | 0.24 | 9.45% | 2.50 | 2.80 | 55,791 |
| 25 Apr 2024 | 2.54 | -0.11 | -4.15% | 2.45 | 2.71 | 179,222 |
| 24 Apr 2024 | 2.65 | -0.20 | -7.02% | 2.57 | 2.87 | 124,794 |
| 23 Apr 2024 | 2.85 | -0.09 | -3.06% | 2.82 | 3.15 | 172,685 |
| 22 Apr 2024 | 2.94 | 0.11 | 3.70% | 2.76 | 3.0599 | 195,512 |
| 19 Apr 2024 | 2.835 | 0.15 | 5.59% | 2.59 | 2.92 | 144,431 |
| 18 Apr 2024 | 2.685 | 0.11 | 4.07% | 2.40 | 2.87 | 179,001 |
| 17 Apr 2024 | 2.58 | -0.09 | -3.19% | 2.3501 | 2.67 | 249,858 |
| 16 Apr 2024 | 2.665 | -0.15 | -5.16% | 2.64 | 2.83 | 117,897 |
| 15 Apr 2024 | 2.81 | -0.11 | -3.77% | 2.76 | 2.974 | 56,947 |
| 12 Apr 2024 | 2.92 | -0.06 | -2.01% | 2.8601 | 3.05 | 93,540 |
| 11 Apr 2024 | 2.98 | 0.25 | 9.16% | 2.75 | 3.11 | 160,366 |
| 10 Apr 2024 | 2.73 | -0.15 | -5.21% | 2.60 | 2.8971 | 242,358 |
| 09 Apr 2024 | 2.88 | -0.26 | -8.13% | 2.83 | 3.20 | 557,848 |
| 08 Apr 2024 | 3.135 | 0.06 | 2.12% | 3.03 | 3.15 | 76,789 |
| 05 Apr 2024 | 3.07 | -0.04 | -1.13% | 3.03 | 3.19 | 334,155 |
| 04 Apr 2024 | 3.105 | -0.06 | -1.74% | 3.07 | 3.25 | 264,982 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 3.12 | 2.50 | 2.92 | 190,301 | 0.52 | 20.80% |
| 1 Month | 3.08 | 3.20 | 2.3501 | 2.85 | 191,845 | -0.06 | -1.95% |
| 3 Months | 1.56 | 4.00 | 1.5187 | 2.91 | 320,489 | 1.46 | 93.59% |
| 6 Months | 1.68 | 4.00 | 0.97 | 1.93 | 358,593 | 1.34 | 79.76% |
| 1 Year | 3.26 | 4.00 | 0.97 | 2.12 | 290,053 | -0.24 | -7.36% |
| 3 Years | 2.32 | 4.6834 | 0.46 | 2.16 | 413,674 | 0.70 | 30.17% |
| 5 Years | 9.50 | 10.62 | 0.46 | 2.37 | 272,721 | -6.48 | -68.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
