ADVFN

Data Download:

Name	Symbol	Market	Type
trivago NV	NASDAQ:TRVG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.86%	2.30	2.16	5.55

High Price	Low Price	Open Price	Traded	Last Trade
2.32	2.16	2.30	123,930	05:00:04

trivago NV (TRVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	2.30	-0.02	-0.86%	2.16	2.32	123,925
26 Dec 2024	2.32	0.02	0.87%	2.24	2.33	31,272
24 Dec 2024	2.30	0.00	0.00%	2.26	2.33	11,497
23 Dec 2024	2.30	0.04	1.77%	2.185	2.3276	83,252
20 Dec 2024	2.26	-0.05	-2.16%	2.16	2.2871	47,814
19 Dec 2024	2.31	-0.01	-0.43%	2.02	2.4396	317,178
18 Dec 2024	2.32	0.00	0.00%	2.29	2.40	41,319
17 Dec 2024	2.32	-0.18	-7.20%	2.2807	2.485	100,616
16 Dec 2024	2.50	0.04	1.63%	2.31	2.51	102,863
13 Dec 2024	2.46	0.08	3.36%	2.31	2.47	80,671
12 Dec 2024	2.38	0.07	3.03%	2.31	2.38	27,097
11 Dec 2024	2.31	-0.10	-4.15%	2.31	2.41	47,938
10 Dec 2024	2.41	-0.03	-1.23%	2.30	2.4237	74,242
09 Dec 2024	2.44	-0.04	-1.61%	2.40	2.551	91,524
06 Dec 2024	2.48	0.08	3.33%	2.40	2.50	68,908
05 Dec 2024	2.40	-0.17	-6.61%	2.40	2.57	56,019
04 Dec 2024	2.57	0.04	1.58%	2.41	2.57	178,327
03 Dec 2024	2.53	0.37	17.13%	2.16	2.58	263,900
02 Dec 2024	2.16	-0.01	-0.46%	2.125	2.17	70,347
29 Nov 2024	2.17	-0.01	-0.46%	2.09	2.20	84,381