ADVFN

Data Download:

Name	Symbol	Market	Type
trivago NV	NASDAQ:TRVG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-3.59%	2.42	2.40	2.45

High Price	Low Price	Open Price	Traded	Last Trade
2.53	2.40	2.53	62,985	20:35:11

trivago NV (TRVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	2.51	0.00	0.00%	2.46	2.52	61,033
01 May 2024	2.51	-0.05	-1.95%	2.48	2.57	28,472
30 Apr 2024	2.56	0.02	0.79%	2.55	2.58	22,721
29 Apr 2024	2.54	-0.01	-0.39%	2.5169	2.59	55,532
26 Apr 2024	2.55	0.02	0.79%	2.50	2.65	47,634
25 Apr 2024	2.53	-0.02	-0.78%	2.48	2.57	19,992
24 Apr 2024	2.55	-0.04	-1.54%	2.52	2.59	392,478
23 Apr 2024	2.59	0.02	0.78%	2.55	2.63	15,463
22 Apr 2024	2.57	0.00	0.00%	2.50	2.70	98,597
19 Apr 2024	2.57	0.00	0.00%	2.50	2.60	14,295
18 Apr 2024	2.57	0.00	0.00%	2.50	2.59	21,179
17 Apr 2024	2.57	0.02	0.78%	2.51	2.5856	21,870
16 Apr 2024	2.55	-0.05	-1.92%	2.53	2.7641	28,165
15 Apr 2024	2.60	-0.18	-6.47%	2.58	2.77	22,743
12 Apr 2024	2.78	0.05	1.83%	2.70	2.8545	58,731
11 Apr 2024	2.73	-0.06	-2.15%	2.71	2.82	13,130
10 Apr 2024	2.79	0.01	0.36%	2.735	2.89	22,844
09 Apr 2024	2.78	-0.13	-4.47%	2.77	2.97	42,095
08 Apr 2024	2.91	0.19	6.99%	2.70	3.29	127,877
05 Apr 2024	2.72	-0.08	-2.86%	2.72	2.83	28,112
04 Apr 2024	2.80	-0.01	-0.36%	2.7311	2.9699	19,649
03 Apr 2024	2.81	0.08	2.93%	2.73	2.97	37,327