Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
TruGolf Holdings Inc (TRUG)
TruGolf Holdings Inc (TRUG) Historical

TRUG TruGolf Holdings Inc

0.4061

-0.0639 (-13.60%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TruGolf Holdings Inc	NASDAQ:TRUG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0639	-13.60%	0.4061	0.4061	0.4311

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4983	0.4168	0.46	3,002,182	05:00:04

TruGolf (TRUG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.43	-0.04	-8.51%	0.4168	0.4983	2,971,204
19 Dec 2024	0.47	0.0971	26.04%	0.36	0.4872	6,657,457
18 Dec 2024	0.3729	-0.0243	-6.12%	0.3502	0.395	1,905,049
17 Dec 2024	0.3972	-0.1128	-22.12%	0.3745	0.4522	3,525,018
16 Dec 2024	0.51	-0.1741	-25.45%	0.4401	0.57	6,723,585
13 Dec 2024	0.6841	0.1652	31.84%	0.6374	0.92	141,525,728
12 Dec 2024	0.5189	0.0779	17.66%	0.4379	0.8423	70,666,519
11 Dec 2024	0.441	-0.0165	-3.61%	0.4243	0.485	113,574
10 Dec 2024	0.4575	0.0075	1.67%	0.420586	0.47	59,928
09 Dec 2024	0.45	-0.019	-4.05%	0.4231	0.47	183,878
06 Dec 2024	0.469	0.037	8.56%	0.4395	0.47	137,886
05 Dec 2024	0.432	-0.00915	-2.07%	0.412	0.47	293,598
04 Dec 2024	0.44115	-0.02885	-6.14%	0.41	0.48005	376,935
03 Dec 2024	0.47	-0.009	-1.88%	0.44	0.50	171,809
02 Dec 2024	0.479	-0.09	-15.82%	0.4303	0.5692	339,224
29 Nov 2024	0.569	0.018	3.27%	0.515	0.5799	89,788
27 Nov 2024	0.551	0.00	0.00%	0.51	0.58	243,241
26 Nov 2024	0.551	0.0984	21.74%	0.4405	0.589	587,164
25 Nov 2024	0.4526	0.0201	4.65%	0.42	0.4994	126,612

Download more TruGolf Holdings Inc Historical Data

TruGolf Holdings Inc (TRUG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8552	0.92	0.3502	0.6579044	32,067,367	-0.4491	-52.51%
1 Month	0.449	0.92	0.3502	0.613486	11,712,361	-0.0429	-9.55%
3 Months	1.03	1.07	0.3502	0.6098649	4,041,924	-0.6239	-60.57%
6 Months	1.10	1.47	0.3502	0.6113219	1,900,211	-0.6939	-63.08%
1 Year	2.15	2.27	0.3502	0.899008	1,424,746	-1.74	-81.11%
3 Years	2.15	2.27	0.3502	0.899008	1,424,746	-1.74	-81.11%
5 Years	2.15	2.27	0.3502	0.899008	1,424,746	-1.74	-81.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions