ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TruGolf Holdings Inc	NASDAQ:TRUG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-2.00%	1.47	1.41	1.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.5182	1.47	1.50	10,651	00:28:31

TruGolf (TRUG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	1.47	-0.03	-2.00%	1.47	1.5182	10,651
09 May 2024	1.50	-0.08	-5.06%	1.50	1.5299	11,887
08 May 2024	1.58	0.05	3.27%	1.56	1.61	4,120
07 May 2024	1.53	-0.08	-4.97%	1.50	1.6606	14,447
06 May 2024	1.61	0.04	2.55%	1.57	1.67	14,666
03 May 2024	1.57	-0.12	-7.10%	1.54	1.695	36,035
02 May 2024	1.69	0.01	0.60%	1.64	1.74	47,251
01 May 2024	1.68	0.04	2.44%	1.65	1.74	32,877
30 Apr 2024	1.64	0.00	0.00%	1.64	1.70	15,457
29 Apr 2024	1.64	0.01	0.61%	1.63	1.75	19,960
26 Apr 2024	1.63	-0.05	-2.98%	1.5601	1.72	10,218
25 Apr 2024	1.68	-0.02	-1.18%	1.5201	1.7372	8,525
24 Apr 2024	1.70	0.01	0.59%	1.62	1.74	7,990
23 Apr 2024	1.69	0.05	3.05%	1.5874	1.75	12,842
22 Apr 2024	1.64	-0.09	-5.20%	1.6139	1.74	6,778
19 Apr 2024	1.73	-0.02	-1.14%	1.605	1.75	60,934
18 Apr 2024	1.75	0.08	4.62%	1.48	1.75	38,037
17 Apr 2024	1.6728	0.02	1.38%	1.57	1.69	10,936
16 Apr 2024	1.65	-0.10	-5.71%	1.63	1.76	25,081
15 Apr 2024	1.75	0.00	0.00%	1.60	1.78	57,289
12 Apr 2024	1.75	0.10	6.06%	1.63	1.7882	52,398
11 Apr 2024	1.65	0.02	1.23%	1.55	1.6716	51,186

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.64	1.695	1.47	1.56	16,231	-0.17	-10.37%
1 Month	1.63	1.7882	1.47	1.68	24,386	-0.16	-9.82%
3 Months	1.75	2.27	1.11	1.85	1,134,254	-0.28	-16.00%
6 Months	2.15	2.27	1.11	1.83	1,088,369	-0.68	-31.63%
1 Year	2.15	2.27	1.11	1.83	1,088,369	-0.68	-31.63%
3 Years	2.15	2.27	1.11	1.83	1,088,369	-0.68	-31.63%
5 Years	2.15	2.27	1.11	1.83	1,088,369	-0.68	-31.63%