We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TrueCar Inc | NASDAQ:TRUE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 2.75% | 3.545 | 3.54 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.56 | 3.44 | 3.44 | 37,853 | 18:58:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.45 | 0.15 | 4.55% | 3.27 | 3.47 | 127,279 |
| 03 Feb 2025 | 3.30 | -0.14 | -4.07% | 3.29 | 3.38 | 136,619 |
| 31 Jan 2025 | 3.44 | -0.28 | -7.53% | 3.415 | 3.70 | 270,812 |
| 30 Jan 2025 | 3.72 | 0.09 | 2.48% | 3.63 | 3.83 | 316,223 |
| 29 Jan 2025 | 3.63 | -0.03 | -0.82% | 3.56 | 3.66 | 111,501 |
| 28 Jan 2025 | 3.66 | -0.09 | -2.40% | 3.62 | 3.72 | 102,282 |
| 27 Jan 2025 | 3.75 | 0.13 | 3.59% | 3.575 | 3.80 | 161,005 |
| 24 Jan 2025 | 3.62 | 0.17 | 4.93% | 3.51 | 3.65 | 143,054 |
| 23 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 22 Jan 2025 | 3.45 | -0.01 | -0.29% | 3.43 | 3.48 | 104,973 |
| 21 Jan 2025 | 3.46 | 0.01 | 0.29% | 3.445 | 3.51 | 117,666 |
| 17 Jan 2025 | 3.45 | 0.02 | 0.58% | 3.365 | 3.47 | 119,263 |
| 16 Jan 2025 | 3.43 | -0.04 | -1.15% | 3.40 | 3.48 | 140,388 |
| 15 Jan 2025 | 3.47 | 0.20 | 6.12% | 3.33 | 3.47 | 131,517 |
| 14 Jan 2025 | 3.27 | 0.05 | 1.55% | 3.24 | 3.39 | 145,240 |
| 13 Jan 2025 | 3.22 | -0.08 | -2.42% | 3.175 | 3.265 | 111,743 |
| 10 Jan 2025 | 3.30 | -0.15 | -4.35% | 3.264 | 3.3605 | 166,999 |
| 08 Jan 2025 | 3.45 | 0.02 | 0.58% | 3.38 | 3.48 | 171,914 |
| 07 Jan 2025 | 3.43 | -0.09 | -2.56% | 3.41 | 3.57 | 221,923 |
| 06 Jan 2025 | 3.52 | 0.03 | 0.86% | 3.45 | 3.565 | 217,848 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.83 | 3.27 | 3.53 | 194,730 | -0.085 | -2.34% |
| 1 Month | 3.41 | 3.83 | 3.175 | 3.49 | 152,512 | 0.135 | 3.96% |
| 3 Months | 4.35 | 4.62 | 3.175 | 3.93 | 197,573 | -0.805 | -18.51% |
| 6 Months | 3.11 | 4.62 | 2.56 | 3.58 | 259,081 | 0.435 | 13.99% |
| 1 Year | 3.72 | 4.62 | 2.56 | 3.46 | 229,857 | -0.175 | -4.70% |
| 3 Years | 3.485 | 4.62 | 1.30 | 2.91 | 350,784 | 0.06 | 1.72% |
| 5 Years | 3.77 | 6.61 | 1.30 | 3.70 | 601,548 | -0.225 | -5.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
