We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TrueCar Inc | NASDAQ:TRUE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -6.41% | 3.94 | 3.90 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 3.835 | 4.205 | 406,692 | 21:45:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 3.94 | -0.27 | -6.41% | 3.835 | 4.25 | 406,692 |
| 17 Dec 2024 | 4.21 | -0.07 | -1.64% | 4.155 | 4.26 | 227,474 |
| 16 Dec 2024 | 4.28 | 0.14 | 3.38% | 4.165 | 4.34 | 113,907 |
| 13 Dec 2024 | 4.14 | -0.05 | -1.19% | 4.10 | 4.22 | 106,671 |
| 12 Dec 2024 | 4.19 | -0.18 | -4.12% | 4.19 | 4.42 | 126,074 |
| 11 Dec 2024 | 4.37 | 0.09 | 2.10% | 4.165 | 4.42 | 228,953 |
| 10 Dec 2024 | 4.28 | 0.00 | 0.00% | 4.215 | 4.44 | 388,460 |
| 09 Dec 2024 | 4.28 | 0.12 | 2.88% | 4.09 | 4.325 | 344,490 |
| 06 Dec 2024 | 4.16 | -0.14 | -3.26% | 4.145 | 4.33 | 205,876 |
| 05 Dec 2024 | 4.30 | -0.09 | -2.05% | 4.28 | 4.44 | 469,677 |
| 04 Dec 2024 | 4.39 | -0.18 | -3.94% | 4.33 | 4.60 | 244,583 |
| 03 Dec 2024 | 4.57 | 0.21 | 4.82% | 4.23 | 4.59 | 317,533 |
| 02 Dec 2024 | 4.36 | 0.10 | 2.35% | 4.195 | 4.40 | 159,639 |
| 29 Nov 2024 | 4.26 | -0.09 | -2.07% | 4.17 | 4.40 | 159,934 |
| 27 Nov 2024 | 4.35 | 0.13 | 3.08% | 4.21 | 4.36 | 198,817 |
| 26 Nov 2024 | 4.22 | 0.08 | 1.93% | 4.085 | 4.2295 | 169,520 |
| 25 Nov 2024 | 4.14 | -0.09 | -2.13% | 4.13 | 4.34 | 204,626 |
| 22 Nov 2024 | 4.23 | 0.26 | 6.55% | 3.99 | 4.24 | 266,257 |
| 21 Nov 2024 | 3.97 | 0.05 | 1.28% | 3.82 | 4.005 | 220,258 |
| 20 Nov 2024 | 3.92 | -0.06 | -1.51% | 3.88 | 3.97 | 127,449 |
| 19 Nov 2024 | 3.98 | 0.06 | 1.53% | 3.87 | 3.995 | 124,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.42 | 3.94 | 4.25 | 168,911 | -0.36 | -8.37% |
| 1 Month | 3.97 | 4.62 | 3.82 | 4.26 | 233,927 | -0.03 | -0.76% |
| 3 Months | 3.35 | 4.62 | 3.175 | 3.92 | 284,814 | 0.59 | 17.61% |
| 6 Months | 2.78 | 4.62 | 2.56 | 3.54 | 275,350 | 1.16 | 41.73% |
| 1 Year | 3.59 | 4.62 | 2.56 | 3.44 | 233,650 | 0.35 | 9.75% |
| 3 Years | 3.20 | 4.62 | 1.30 | 2.94 | 370,933 | 0.74 | 23.13% |
| 5 Years | 5.02 | 6.61 | 1.30 | 3.73 | 623,442 | -1.08 | -21.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
