We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TrueCar Inc | NASDAQ:TRUE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.695 | 2.68 | 2.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.695 | 0.05 | 2.08% | 2.6425 | 2.775 | 121,745 |
| 30 Apr 2024 | 2.64 | -0.12 | -4.35% | 2.6199 | 2.81 | 196,913 |
| 29 Apr 2024 | 2.76 | -0.12 | -4.17% | 2.75 | 2.92 | 193,201 |
| 26 Apr 2024 | 2.88 | 0.08 | 2.86% | 2.78 | 2.89 | 130,050 |
| 25 Apr 2024 | 2.80 | -0.11 | -3.78% | 2.775 | 2.86 | 226,383 |
| 24 Apr 2024 | 2.91 | -0.09 | -3.00% | 2.845 | 2.9802 | 206,378 |
| 23 Apr 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.05 | 132,278 |
| 22 Apr 2024 | 2.96 | 0.05 | 1.72% | 2.89 | 2.98 | 124,040 |
| 19 Apr 2024 | 2.91 | 0.08 | 2.83% | 2.80 | 2.92 | 195,434 |
| 18 Apr 2024 | 2.83 | -0.04 | -1.39% | 2.82 | 2.93 | 187,042 |
| 17 Apr 2024 | 2.87 | 0.06 | 2.14% | 2.835 | 2.99 | 147,124 |
| 16 Apr 2024 | 2.81 | -0.05 | -1.75% | 2.795 | 2.86 | 121,330 |
| 15 Apr 2024 | 2.86 | -0.07 | -2.39% | 2.835 | 2.955 | 199,942 |
| 12 Apr 2024 | 2.93 | -0.13 | -4.25% | 2.925 | 3.06 | 191,129 |
| 11 Apr 2024 | 3.06 | 0.02 | 0.66% | 2.97 | 3.10 | 190,006 |
| 10 Apr 2024 | 3.04 | -0.22 | -6.61% | 3.01 | 3.12 | 256,453 |
| 09 Apr 2024 | 3.255 | -0.01 | -0.15% | 3.23 | 3.295 | 88,241 |
| 08 Apr 2024 | 3.26 | -0.07 | -2.10% | 3.24 | 3.336 | 109,734 |
| 05 Apr 2024 | 3.33 | 0.00 | 0.00% | 3.25 | 3.36 | 170,060 |
| 04 Apr 2024 | 3.33 | -0.08 | -2.35% | 3.33 | 3.52 | 175,200 |
| 03 Apr 2024 | 3.41 | 0.04 | 1.19% | 3.28 | 3.44 | 166,351 |
| 02 Apr 2024 | 3.37 | -0.10 | -2.88% | 3.32 | 3.39 | 170,699 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.92 | 2.6199 | 2.75 | 173,661 | -0.115 | -4.09% |
| 1 Month | 3.45 | 3.52 | 2.6199 | 2.95 | 168,884 | -0.755 | -21.88% |
| 3 Months | 3.74 | 4.05 | 2.6199 | 3.38 | 213,036 | -1.05 | -27.94% |
| 6 Months | 1.85 | 4.05 | 1.85 | 3.24 | 212,275 | 0.845 | 45.68% |
| 1 Year | 2.58 | 4.05 | 1.76 | 2.76 | 205,645 | 0.115 | 4.46% |
| 3 Years | 4.64 | 6.22 | 1.30 | 3.49 | 495,707 | -1.95 | -41.92% |
| 5 Years | 6.44 | 7.24 | 1.30 | 3.98 | 761,275 | -3.75 | -58.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
