TrustCo Bank Corporation of NY Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TrustCo Bank Corporation of NY	NASDAQ:TRST	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.07%	27.08	26.48	27.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.44	26.87	27.05	63,696	01:00:00

TrustCo Bank Corporation... (TRST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	27.08	0.02	0.07%	26.87	27.44	63,696
25 Apr 2024	27.06	-0.24	-0.88%	26.82	27.26	81,527
24 Apr 2024	27.30	-0.60	-2.15%	26.68	27.36	73,573
23 Apr 2024	27.90	1.12	4.18%	26.67	28.43	84,713
22 Apr 2024	26.78	-0.15	-0.56%	26.67	27.80	77,157
19 Apr 2024	26.93	0.97	3.74%	25.87	26.93	82,491
18 Apr 2024	25.96	0.05	0.19%	25.85	26.19	71,470
17 Apr 2024	25.91	-0.09	-0.35%	25.85	26.375	62,648
16 Apr 2024	26.00	-0.31	-1.18%	25.9286	26.20	48,013
15 Apr 2024	26.31	0.06	0.23%	26.0201	26.80	64,672
12 Apr 2024	26.25	0.06	0.23%	25.95	26.33	52,211
11 Apr 2024	26.19	0.07	0.27%	25.83	26.30	48,978
10 Apr 2024	26.12	-1.33	-4.85%	25.85	27.13	111,189
09 Apr 2024	27.45	0.23	0.84%	27.15	27.58	46,974
08 Apr 2024	27.22	0.24	0.89%	27.0584	27.48	47,774
05 Apr 2024	26.98	-0.16	-0.59%	26.8702	27.34	65,425
04 Apr 2024	27.14	-0.32	-1.17%	27.11	27.87	87,256
03 Apr 2024	27.46	-0.37	-1.33%	27.35	27.87	76,107
02 Apr 2024	27.83	-0.25	-0.89%	27.60	28.07	105,745
01 Apr 2024	28.08	-0.08	-0.28%	27.99	28.53	125,298
28 Mar 2024	28.16	0.30	1.08%	27.77	28.24	101,539
27 Mar 2024	27.86	0.96	3.57%	26.78	27.86	70,189

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.87	28.43	25.87	27.20	79,892	1.21	4.68%
1 Month	28.53	28.53	25.83	26.98	74,380	-1.45	-5.08%
3 Months	27.87	28.77	25.83	27.38	81,834	-0.79	-2.83%
6 Months	24.77	32.10	24.77	28.37	80,806	2.31	9.33%
1 Year	29.38	32.10	23.78	28.50	80,836	-2.30	-7.83%
3 Years	37.30	41.47	23.78	32.59	88,210	-10.22	-27.40%
5 Years	39.05	45.50	21.50	33.38	206,592	-11.97	-30.65%