Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TrustCo Bank Corporation of NY | NASDAQ:TRST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 37.56 | 36.91 | 38.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.175 | 37.515 | 37.94 | 42,364 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 37.56 | -0.01 | -0.03% | 37.515 | 38.175 | 42,364 |
| 26 Nov 2024 | 37.57 | -0.39 | -1.03% | 37.54 | 38.13 | 75,784 |
| 25 Nov 2024 | 37.96 | 0.44 | 1.17% | 37.65 | 38.89 | 90,219 |
| 22 Nov 2024 | 37.52 | 0.75 | 2.04% | 36.273 | 37.585 | 69,634 |
| 21 Nov 2024 | 36.77 | 0.48 | 1.32% | 36.15 | 37.08 | 71,721 |
| 20 Nov 2024 | 36.29 | -0.08 | -0.22% | 35.79 | 36.58 | 58,367 |
| 19 Nov 2024 | 36.37 | 0.01 | 0.03% | 35.56 | 36.42 | 59,474 |
| 18 Nov 2024 | 36.36 | -0.30 | -0.82% | 34.5801 | 36.80 | 44,354 |
| 15 Nov 2024 | 36.66 | -0.08 | -0.22% | 36.26 | 36.91 | 63,844 |
| 14 Nov 2024 | 36.74 | -0.14 | -0.38% | 36.45 | 37.36 | 63,037 |
| 13 Nov 2024 | 36.88 | -0.16 | -0.43% | 36.80 | 37.74 | 76,977 |
| 12 Nov 2024 | 37.04 | 0.08 | 0.22% | 36.91 | 37.56 | 97,722 |
| 11 Nov 2024 | 36.96 | 1.00 | 2.78% | 36.365 | 37.57 | 95,214 |
| 08 Nov 2024 | 35.96 | 0.05 | 0.14% | 35.7982 | 36.37 | 72,395 |
| 07 Nov 2024 | 35.91 | -1.64 | -4.37% | 35.73 | 37.32 | 117,337 |
| 06 Nov 2024 | 37.55 | 4.40 | 13.27% | 35.74 | 37.84 | 283,311 |
| 05 Nov 2024 | 33.15 | 0.53 | 1.62% | 32.63 | 33.23 | 84,832 |
| 04 Nov 2024 | 32.62 | -0.24 | -0.73% | 32.20 | 32.90 | 46,909 |
| 01 Nov 2024 | 32.86 | -0.12 | -0.36% | 32.755 | 33.34 | 133,554 |
| 31 Oct 2024 | 32.98 | -0.60 | -1.79% | 32.97 | 33.90 | 43,378 |
| 30 Oct 2024 | 33.58 | 0.21 | 0.63% | 33.25 | 34.19 | 45,774 |
| 29 Oct 2024 | 33.37 | -0.09 | -0.27% | 33.01 | 33.39 | 45,438 |
| 28 Oct 2024 | 33.46 | 0.97 | 2.99% | 32.77 | 33.52 | 57,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.37 | 38.89 | 35.79 | 37.29 | 71,326 | 1.19 | 3.27% |
| 1 Month | 33.25 | 38.89 | 32.20 | 36.13 | 83,709 | 4.31 | 12.96% |
| 3 Months | 34.22 | 38.89 | 31.39 | 34.15 | 80,260 | 3.34 | 9.76% |
| 6 Months | 28.25 | 38.89 | 26.14 | 32.45 | 81,371 | 9.31 | 32.96% |
| 1 Year | 27.48 | 38.89 | 25.83 | 30.51 | 81,172 | 10.08 | 36.68% |
| 3 Years | 33.19 | 39.36 | 23.78 | 31.65 | 78,919 | 4.37 | 13.17% |
| 5 Years | 43.85 | 45.50 | 21.50 | 32.32 | 187,734 | -6.29 | -14.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
