Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
TriMas Corporation (TRS)
TriMas Corporation (TRS) Historical

TRS TriMas Corporation

25.54

-0.04 (-0.16%)

15 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TriMas Corporation	NASDAQ:TRS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-0.16%	25.54	10.26	28.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
25.95	25.36	25.73	290,707	22:30:00

TriMas (TRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	25.54	-0.04	-0.16%	25.36	25.95	290,707
14 Nov 2024	25.58	-0.91	-3.44%	25.45	26.64	544,186
13 Nov 2024	26.49	-0.58	-2.14%	26.471	27.31	274,117
12 Nov 2024	27.07	-0.76	-2.73%	26.95	27.97	253,645
11 Nov 2024	27.83	0.51	1.87%	27.405	27.87	150,113
08 Nov 2024	27.32	-0.07	-0.26%	27.27	27.78	173,910
07 Nov 2024	27.39	0.05	0.18%	27.14	27.76	318,733
06 Nov 2024	27.34	1.16	4.43%	27.08	28.06	721,962
05 Nov 2024	26.18	1.31	5.27%	24.94	26.24	503,802
04 Nov 2024	24.87	-2.19	-8.09%	24.735	27.93	579,614
01 Nov 2024	27.06	0.21	0.78%	26.86	27.325	202,959
31 Oct 2024	26.85	-0.38	-1.40%	26.85	27.40	128,566
30 Oct 2024	27.23	-0.02	-0.07%	27.115	27.62	206,718
29 Oct 2024	27.25	-0.11	-0.40%	27.23	27.485	122,635
28 Oct 2024	27.36	0.13	0.48%	27.32	27.58	186,389
25 Oct 2024	27.23	-0.09	-0.33%	27.08	27.405	140,023
24 Oct 2024	27.32	-0.06	-0.22%	27.12	27.36	189,565
23 Oct 2024	27.38	-0.15	-0.54%	27.23	27.7625	182,581
22 Oct 2024	27.53	-0.43	-1.54%	27.33	27.88	165,382
21 Oct 2024	27.96	-0.36	-1.27%	27.93	28.51	330,247
18 Oct 2024	28.32	0.22	0.78%	27.9446	28.40	261,075
17 Oct 2024	28.10	-0.11	-0.39%	27.96	28.45	451,833
16 Oct 2024	28.21	0.21	0.75%	27.40	28.32	900,856

Download more TriMas Corporation Historical Data

TriMas Corporation (TRS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.47	27.97	25.45	26.49	279,194	-1.93	-7.03%
1 Month	28.20	28.51	24.735	26.83	281,811	-2.66	-9.43%
3 Months	24.17	28.51	23.9821	25.97	388,740	1.37	5.67%
6 Months	27.20	28.51	22.45	25.75	287,518	-1.66	-6.10%
1 Year	24.90	28.51	22.45	25.59	264,532	0.64	2.57%
3 Years	38.62	38.62	21.41	26.77	162,176	-13.08	-33.87%
5 Years	31.10	38.72	18.05	27.33	166,277	-5.56	-17.88%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions