ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRS TriMas Corporation

25.45
0.03 (0.12%)
Last Updated: 17:50:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TriMas Corporation NASDAQ:TRS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.03 0.12% 25.45 25.45 25.52
High Price Low Price Open Price Shares Traded Last Trade
25.68 25.37 25.44 104,235 17:50:47

TriMas (TRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202524.600.000.00%24.6024.600
22 Jan 202524.60-0.39-1.56%24.2924.79223,520
21 Jan 202524.990.753.09%24.4925.33173,122
17 Jan 202524.240.401.68%23.8824.325188,676
16 Jan 202523.840.301.27%23.4023.90108,031
15 Jan 202523.540.401.73%23.39523.72155,145
14 Jan 202523.140.220.96%22.8124.57204,615
13 Jan 202522.920.130.57%22.5723.02272,349
10 Jan 202522.79-0.33-1.43%22.6623.185274,114
08 Jan 202523.120.381.67%22.23523.15236,453
07 Jan 202522.74-0.29-1.26%22.6723.24302,814
06 Jan 202523.03-0.95-3.96%22.5923.76285,020
03 Jan 202523.980.140.59%23.4624.03206,798
02 Jan 202523.84-0.75-3.05%23.7324.915158,409
31 Dec 202424.590.120.49%24.3924.88129,386
30 Dec 202424.47-0.09-0.37%24.13524.58159,990
27 Dec 202424.56-0.30-1.21%24.3324.94130,280
26 Dec 202424.860.271.10%24.3424.94158,344
24 Dec 202424.590.050.20%24.3824.6452,347
Download more TriMas Corporation Historical Data

TriMas Corporation (TRS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0325.6823.8824.60195,1061.425.91%
1 Month24.7025.6822.23523.62200,5450.753.04%
3 Months27.0128.0622.23525.46236,669-1.56-5.78%
6 Months27.4628.5122.23525.48310,280-2.01-7.32%
1 Year25.2528.5122.23525.55263,5320.200.79%
3 Years33.5335.3721.4126.36169,488-8.08-24.10%
5 Years30.5938.7218.0527.10168,233-5.14-16.80%

Your Recent History

Delayed Upgrade Clock