We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TriMas Corporation | NASDAQ:TRS | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.12% | 25.45 | 25.45 | 25.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
25.68 | 25.37 | 25.44 | 104,235 | 17:50:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
22 Jan 2025 | 24.60 | -0.39 | -1.56% | 24.29 | 24.79 | 223,520 |
21 Jan 2025 | 24.99 | 0.75 | 3.09% | 24.49 | 25.33 | 173,122 |
17 Jan 2025 | 24.24 | 0.40 | 1.68% | 23.88 | 24.325 | 188,676 |
16 Jan 2025 | 23.84 | 0.30 | 1.27% | 23.40 | 23.90 | 108,031 |
15 Jan 2025 | 23.54 | 0.40 | 1.73% | 23.395 | 23.72 | 155,145 |
14 Jan 2025 | 23.14 | 0.22 | 0.96% | 22.81 | 24.57 | 204,615 |
13 Jan 2025 | 22.92 | 0.13 | 0.57% | 22.57 | 23.02 | 272,349 |
10 Jan 2025 | 22.79 | -0.33 | -1.43% | 22.66 | 23.185 | 274,114 |
08 Jan 2025 | 23.12 | 0.38 | 1.67% | 22.235 | 23.15 | 236,453 |
07 Jan 2025 | 22.74 | -0.29 | -1.26% | 22.67 | 23.24 | 302,814 |
06 Jan 2025 | 23.03 | -0.95 | -3.96% | 22.59 | 23.76 | 285,020 |
03 Jan 2025 | 23.98 | 0.14 | 0.59% | 23.46 | 24.03 | 206,798 |
02 Jan 2025 | 23.84 | -0.75 | -3.05% | 23.73 | 24.915 | 158,409 |
31 Dec 2024 | 24.59 | 0.12 | 0.49% | 24.39 | 24.88 | 129,386 |
30 Dec 2024 | 24.47 | -0.09 | -0.37% | 24.135 | 24.58 | 159,990 |
27 Dec 2024 | 24.56 | -0.30 | -1.21% | 24.33 | 24.94 | 130,280 |
26 Dec 2024 | 24.86 | 0.27 | 1.10% | 24.34 | 24.94 | 158,344 |
24 Dec 2024 | 24.59 | 0.05 | 0.20% | 24.38 | 24.64 | 52,347 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.03 | 25.68 | 23.88 | 24.60 | 195,106 | 1.42 | 5.91% |
1 Month | 24.70 | 25.68 | 22.235 | 23.62 | 200,545 | 0.75 | 3.04% |
3 Months | 27.01 | 28.06 | 22.235 | 25.46 | 236,669 | -1.56 | -5.78% |
6 Months | 27.46 | 28.51 | 22.235 | 25.48 | 310,280 | -2.01 | -7.32% |
1 Year | 25.25 | 28.51 | 22.235 | 25.55 | 263,532 | 0.20 | 0.79% |
3 Years | 33.53 | 35.37 | 21.41 | 26.36 | 169,488 | -8.08 | -24.10% |
5 Years | 30.59 | 38.72 | 18.05 | 27.10 | 168,233 | -5.14 | -16.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions