We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TROOPS Inc | NASDAQ:TROO | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -1.96% | 1.00 | 0.98 | 1.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.04 | 1.00 | 1.01 | 10,532 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.04 | 10,491 |
09 May 2024 | 1.02 | 0.01 | 0.99% | 0.9917 | 1.02 | 11,159 |
08 May 2024 | 1.01 | -0.02 | -1.94% | 0.9848 | 1.05 | 25,655 |
07 May 2024 | 1.03 | -0.14 | -11.97% | 0.93 | 1.2042 | 179,998 |
06 May 2024 | 1.17 | 0.00 | 0.00% | 1.13 | 1.21 | 18,866 |
03 May 2024 | 1.17 | -0.04 | -3.31% | 1.10 | 1.28 | 198,178 |
02 May 2024 | 1.21 | -0.07 | -5.47% | 1.15 | 1.60 | 532,404 |
01 May 2024 | 1.28 | 0.15 | 13.27% | 1.1245 | 1.40 | 214,523 |
30 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.0903 | 1.22 | 33,162 |
29 Apr 2024 | 1.15 | -0.16 | -12.21% | 1.12 | 1.34 | 86,963 |
26 Apr 2024 | 1.31 | -0.03 | -2.24% | 1.22 | 1.33 | 64,548 |
25 Apr 2024 | 1.34 | -0.07 | -4.96% | 1.25 | 1.45 | 337,744 |
24 Apr 2024 | 1.41 | 0.32 | 29.36% | 1.09 | 1.7995 | 7,437,688 |
23 Apr 2024 | 1.09 | 0.02 | 1.87% | 1.04 | 1.13 | 61,700 |
22 Apr 2024 | 1.07 | -0.03 | -2.74% | 1.06 | 1.14 | 10,607 |
19 Apr 2024 | 1.1001 | -0.04 | -3.50% | 1.1001 | 1.13 | 8,503 |
18 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.14 | 2,270 |
17 Apr 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.15 | 2,999 |
16 Apr 2024 | 1.11 | -0.11 | -9.02% | 1.11 | 1.18 | 58,717 |
15 Apr 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.2512 | 12,660 |
12 Apr 2024 | 1.17 | -0.05 | -4.10% | 1.13 | 1.2385 | 8,823 |
11 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.24 | 8,080 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.28 | 0.93 | 1.10 | 86,771 | -0.21 | -17.36% |
1 Month | 1.20 | 1.7995 | 0.93 | 1.37 | 465,358 | -0.20 | -16.67% |
3 Months | 1.84 | 1.99 | 0.93 | 1.43 | 213,593 | -0.84 | -45.65% |
6 Months | 3.65 | 3.92 | 0.93 | 1.60 | 118,631 | -2.65 | -72.60% |
1 Year | 3.66 | 4.7901 | 0.93 | 2.07 | 73,943 | -2.66 | -72.68% |
3 Years | 5.78 | 6.33 | 0.93 | 3.07 | 60,389 | -4.78 | -82.70% |
5 Years | 5.78 | 6.33 | 0.93 | 3.07 | 60,389 | -4.78 | -82.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions