Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Corner Growth Acquisition Corporation 2 (TRONW)
Corner Growth Acquisition Corporation 2 (TRONW) Historical

TRONW Corner Growth Acquisition Corporation 2

0.03

-0.0188 (-38.52%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Corner Growth Acquisition Corporation 2	NASDAQ:TRONW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0188	-38.52%	0.03	0.025	0.075

High Price	Low Price	Open Price	Traded	Last Trade
0.0697	0.03	0.03	1,401	21:00:17

Corner Growth Acquisitio... (TRONW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0488	0.00	0.00%	0.0488	0.0488	0
27 Jun 2024	0.0488	0.00	0.00%	0.0488	0.0488	0
26 Jun 2024	0.0488	-0.0011	-2.20%	0.0488	0.0697	3,500
25 Jun 2024	0.0499	0.0148	42.17%	0.0499	0.0499	302
24 Jun 2024	0.0351	-0.0049	-12.25%	0.0336	0.0461	120,702
21 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
20 Jun 2024	0.04	0.0039	10.80%	0.0362	0.04	36,300
18 Jun 2024	0.0361	0.00	0.00%	0.0361	0.0361	0
17 Jun 2024	0.0361	-0.0065	-15.26%	0.036	0.0468	66,289
14 Jun 2024	0.0426	0.00	0.00%	0.0426	0.045	16
13 Jun 2024	0.0426	0.0006	1.43%	0.0403	0.0469	6,354
12 Jun 2024	0.042	0.0021	5.26%	0.0368	0.052	117,365
11 Jun 2024	0.0399	-0.0071	-15.11%	0.036	0.0468	14,723
10 Jun 2024	0.047	0.00	0.00%	0.047	0.047	0
07 Jun 2024	0.047	-0.0276	-37.00%	0.0392	0.0536	3,311
06 Jun 2024	0.0746	0.00	0.00%	0.0746	0.0746	0
05 Jun 2024	0.0746	0.0149	24.96%	0.065	0.0832	2,509
04 Jun 2024	0.0597	-0.0172	-22.37%	0.0583	0.071	2,406
03 Jun 2024	0.0769	0.0127	19.78%	0.07	0.0832	2,903
31 May 2024	0.0642	-0.0058	-8.29%	0.0582	0.0642	2,632
30 May 2024	0.07	-0.0224	-24.24%	0.07	0.07	160
29 May 2024	0.0924	0.00	0.00%	0.0592	0.0924	3

Download more Corner Growth Acquisition Corporation 2 Historical Data

Corner Growth Acquisitio...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions