We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Corner Growth Acquisition Corporation 2 | NASDAQ:TRONU | NASDAQ | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0 |
| 27 Jun 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0 |
| 26 Jun 2024 | 12.52 | -0.48 | -3.69% | 12.52 | 13.90 | 304 |
| 25 Jun 2024 | 13.00 | -0.11 | -0.84% | 12.89 | 15.00 | 2,106 |
| 24 Jun 2024 | 13.11 | 0.36 | 2.82% | 12.50 | 13.51 | 2,605 |
| 21 Jun 2024 | 12.75 | -0.10 | -0.78% | 12.75 | 13.63 | 1,079 |
| 20 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.12 | 12.85 | 350 |
| 18 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 17 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.20 | 12.85 | 14 |
| 14 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.29 | 14 |
| 13 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 12 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 11 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.10 | 12.85 | 26 |
| 10 Jun 2024 | 12.85 | 1.36 | 11.84% | 12.18 | 13.83 | 6,959 |
| 07 Jun 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 06 Jun 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 05 Jun 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 04 Jun 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 03 Jun 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 31 May 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 30 May 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 29 May 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
