We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corner Growth Acquisition Corporation 2 | NASDAQ:TRON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.485 | 4.60 | 11.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.485 | 11.485 | 11.485 | 53 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 53 |
| 01 May 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.49 | 50 |
| 30 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 1 |
| 29 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.48 | 11.485 | 5 |
| 26 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 2 |
| 25 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 1 |
| 24 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 0 |
| 23 Apr 2024 | 11.485 | 0.04 | 0.31% | 11.485 | 11.53 | 123 |
| 22 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.53 | 35 |
| 19 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 2 |
| 18 Apr 2024 | 11.45 | -0.04 | -0.30% | 11.45 | 11.45 | 100 |
| 17 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 0 |
| 16 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 1 |
| 15 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 2 |
| 12 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.53 | 22 |
| 11 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 109 |
| 10 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 5 |
| 09 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.53 | 1 |
| 08 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.53 | 6 |
| 05 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 2 |
| 04 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 0 |
| 03 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.51 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.485 | 11.49 | 11.48 | 11.49 | 12 | 0.00 | 0.00% |
| 1 Month | 11.485 | 11.53 | 11.45 | 11.47 | 27 | 0.00 | 0.00% |
| 3 Months | 11.46 | 11.55 | 11.26 | 11.46 | 6,593 | 0.025 | 0.22% |
| 6 Months | 11.11 | 13.53 | 11.11 | 11.26 | 11,203 | 0.375 | 3.38% |
| 1 Year | 10.59 | 13.53 | 10.59 | 11.25 | 5,629 | 0.895 | 8.45% |
| 3 Years | 9.75 | 13.53 | 9.61 | 10.08 | 20,853 | 1.74 | 17.79% |
| 5 Years | 9.75 | 13.53 | 9.61 | 10.08 | 20,853 | 1.74 | 17.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
