Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transcat Inc | NASDAQ:TRNS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.79 | 105.05 | 117.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 13:52:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 106.79 | 3.96 | 3.85% | 102.585 | 107.97 | 70,731 |
| 20 Nov 2024 | 102.83 | -1.44 | -1.38% | 100.58 | 104.22 | 52,318 |
| 19 Nov 2024 | 104.27 | 1.71 | 1.67% | 101.19 | 104.53 | 49,309 |
| 18 Nov 2024 | 102.56 | -0.86 | -0.83% | 101.365 | 104.20 | 43,596 |
| 15 Nov 2024 | 103.42 | -4.61 | -4.27% | 102.95 | 108.65 | 91,919 |
| 14 Nov 2024 | 108.03 | 0.28 | 0.26% | 107.12 | 110.59 | 89,383 |
| 13 Nov 2024 | 107.745 | 0.92 | 0.86% | 105.7815 | 108.445 | 145,014 |
| 12 Nov 2024 | 106.83 | -2.39 | -2.19% | 105.23 | 109.99 | 63,492 |
| 11 Nov 2024 | 109.22 | -0.91 | -0.83% | 108.90 | 112.94 | 49,042 |
| 08 Nov 2024 | 110.13 | 3.68 | 3.46% | 107.00 | 111.91 | 86,021 |
| 07 Nov 2024 | 106.45 | -0.55 | -0.51% | 105.63 | 108.20 | 68,412 |
| 06 Nov 2024 | 107.00 | 7.08 | 7.09% | 105.3275 | 108.41 | 118,830 |
| 05 Nov 2024 | 99.92 | 0.99 | 1.00% | 98.30 | 100.22 | 167,841 |
| 04 Nov 2024 | 98.93 | 3.52 | 3.69% | 94.59 | 99.3748 | 118,955 |
| 01 Nov 2024 | 95.41 | -0.16 | -0.17% | 94.29 | 96.045 | 120,824 |
| 31 Oct 2024 | 95.57 | -3.43 | -3.46% | 95.54 | 100.02 | 90,449 |
| 30 Oct 2024 | 99.00 | -0.45 | -0.45% | 97.24 | 100.25 | 267,893 |
| 29 Oct 2024 | 99.45 | -20.06 | -16.79% | 98.745 | 114.46 | 245,525 |
| 28 Oct 2024 | 119.51 | -0.25 | -0.21% | 118.20 | 122.08 | 92,401 |
| 25 Oct 2024 | 119.76 | -3.70 | -3.00% | 118.22 | 124.88 | 73,198 |
| 24 Oct 2024 | 123.46 | -2.00 | -1.59% | 123.41 | 126.01 | 45,245 |
| 23 Oct 2024 | 125.46 | 0.27 | 0.22% | 124.005 | 125.90 | 30,671 |
| 22 Oct 2024 | 125.19 | -7.51 | -5.66% | 124.52 | 133.03 | 47,832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.475 | 107.99 | 100.58 | 104.12 | 60,733 | -0.685 | -0.64% |
| 1 Month | 123.36 | 124.88 | 94.29 | 103.75 | 104,414 | -16.57 | -13.43% |
| 3 Months | 123.50 | 133.7199 | 94.29 | 114.39 | 78,200 | -16.71 | -13.53% |
| 6 Months | 139.58 | 147.115 | 94.29 | 118.94 | 67,373 | -32.79 | -23.49% |
| 1 Year | 96.90 | 147.115 | 94.29 | 114.49 | 55,051 | 9.89 | 10.21% |
| 3 Years | 97.12 | 147.115 | 50.32 | 95.01 | 47,530 | 9.67 | 9.96% |
| 5 Years | 32.10 | 147.115 | 16.50 | 80.25 | 39,981 | 74.69 | 232.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
