We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transcat Inc | NASDAQ:TRNS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.53 | -2.48% | 99.50 | 100.00 | 117.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.72 | 99.42 | 102.72 | 66,839 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 99.50 | -4.15 | -4.00% | 99.42 | 102.72 | 66,839 |
| 23 Jan 2025 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 0 |
| 22 Jan 2025 | 103.65 | -0.93 | -0.89% | 103.11 | 105.40 | 71,856 |
| 21 Jan 2025 | 104.58 | 4.24 | 4.23% | 100.71 | 107.015 | 113,888 |
| 17 Jan 2025 | 100.34 | -2.66 | -2.58% | 99.26 | 104.00 | 403,218 |
| 16 Jan 2025 | 103.00 | 0.39 | 0.38% | 100.96 | 104.41 | 133,162 |
| 15 Jan 2025 | 102.605 | -3.18 | -3.00% | 101.89 | 106.74 | 109,679 |
| 14 Jan 2025 | 105.78 | 2.29 | 2.21% | 103.815 | 106.04 | 29,671 |
| 13 Jan 2025 | 103.49 | 0.89 | 0.87% | 101.78 | 104.635 | 27,414 |
| 10 Jan 2025 | 102.60 | -3.38 | -3.19% | 99.38 | 103.565 | 82,537 |
| 08 Jan 2025 | 105.98 | 0.28 | 0.26% | 104.00 | 107.46 | 37,110 |
| 07 Jan 2025 | 105.70 | 0.44 | 0.42% | 104.08 | 106.10 | 39,598 |
| 06 Jan 2025 | 105.26 | -3.00 | -2.77% | 105.26 | 111.29 | 45,255 |
| 03 Jan 2025 | 108.26 | 2.19 | 2.06% | 103.48 | 108.48 | 47,205 |
| 02 Jan 2025 | 106.07 | 0.33 | 0.31% | 102.22 | 107.35 | 65,190 |
| 31 Dec 2024 | 105.74 | 0.29 | 0.28% | 105.74 | 107.82 | 47,789 |
| 30 Dec 2024 | 105.45 | -0.56 | -0.53% | 102.51 | 106.23 | 31,216 |
| 27 Dec 2024 | 106.01 | -1.92 | -1.78% | 104.84 | 108.03 | 37,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.67 | 107.015 | 99.26 | 101.56 | 196,321 | -4.17 | -4.02% |
| 1 Month | 107.71 | 111.29 | 99.26 | 103.20 | 82,671 | -8.21 | -7.62% |
| 3 Months | 95.67 | 112.94 | 94.29 | 104.67 | 71,760 | 3.83 | 4.00% |
| 6 Months | 142.10 | 147.115 | 94.29 | 112.99 | 74,097 | -42.60 | -29.98% |
| 1 Year | 100.25 | 147.115 | 94.29 | 114.68 | 57,581 | -0.75 | -0.75% |
| 3 Years | 88.10 | 147.115 | 50.32 | 95.85 | 48,961 | 11.40 | 12.94% |
| 5 Years | 32.64 | 147.115 | 16.50 | 82.21 | 41,523 | 66.86 | 204.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
