We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interactive Strength Inc | NASDAQ:TRNR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 2.35 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.4899 | 2.34 | 2.34 | 23,371 | 00:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2.41 | 0.06 | 2.55% | 2.34 | 2.4899 | 23,309 |
| 24 Jan 2025 | 2.35 | -0.14 | -5.62% | 2.35 | 2.44 | 21,596 |
| 23 Jan 2025 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0 |
| 22 Jan 2025 | 2.49 | -0.09 | -3.49% | 2.35 | 2.64 | 96,840 |
| 21 Jan 2025 | 2.58 | -0.09 | -3.37% | 2.56 | 2.775 | 40,637 |
| 17 Jan 2025 | 2.67 | -0.01 | -0.37% | 2.6001 | 2.7487 | 36,526 |
| 16 Jan 2025 | 2.68 | 0.06 | 2.29% | 2.62 | 2.82 | 53,345 |
| 15 Jan 2025 | 2.62 | 0.01 | 0.38% | 2.5201 | 2.70 | 103,229 |
| 14 Jan 2025 | 2.61 | -0.02 | -0.76% | 2.56 | 2.688 | 31,935 |
| 13 Jan 2025 | 2.63 | -0.17 | -6.07% | 2.58 | 2.79 | 47,651 |
| 10 Jan 2025 | 2.80 | -0.20 | -6.67% | 2.697 | 2.9652 | 103,204 |
| 08 Jan 2025 | 3.00 | -0.18 | -5.66% | 2.96 | 3.2441 | 91,444 |
| 07 Jan 2025 | 3.18 | -0.01 | -0.31% | 3.0601 | 3.40 | 165,995 |
| 06 Jan 2025 | 3.19 | 0.10 | 3.34% | 3.0101 | 3.2114 | 99,817 |
| 03 Jan 2025 | 3.0869 | 0.21 | 7.18% | 2.8151 | 3.12 | 150,914 |
| 02 Jan 2025 | 2.88 | 0.03 | 1.05% | 2.78 | 2.91 | 71,034 |
| 31 Dec 2024 | 2.85 | 0.02 | 0.71% | 2.73 | 2.8763 | 111,448 |
| 30 Dec 2024 | 2.83 | 0.07 | 2.54% | 2.73 | 2.86 | 92,734 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.6669 | 2.775 | 2.35 | 2.49 | 52,748 | -0.3169 | -11.88% |
| 1 Month | 2.80 | 3.40 | 2.35 | 2.86 | 82,065 | -0.45 | -16.07% |
| 3 Months | 8.65 | 10.63 | 2.35 | 6.14 | 4,957,548 | -6.30 | -72.83% |
| 6 Months | 72.90 | 79.77 | 2.35 | 20.28 | 5,816,086 | -70.55 | -96.78% |
| 1 Year | 2,804.00 | 4,760.00 | 2.35 | 212.51 | 3,606,876 | -2,801.65 | -99.92% |
| 3 Years | 33,400.00 | 34,000.00 | 2.35 | 406.14 | 2,096,247 | -33,397.65 | -99.99% |
| 5 Years | 33,400.00 | 34,000.00 | 2.35 | 406.14 | 2,096,247 | -33,397.65 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
