We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interactive Strength Inc | NASDAQ:TRNR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0124 | 0.41% | 3.0124 | 3.04 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.1899 | 2.61 | 3.03 | 403,752 | 21:06:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.00 | -0.23 | -7.12% | 2.82 | 3.30 | 195,028 |
| 18 Jun 2024 | 3.23 | -1.67 | -34.08% | 2.94 | 3.89 | 1,057,902 |
| 17 Jun 2024 | 4.90 | 2.03 | 70.73% | 4.1701 | 8.50 | 44,497,080 |
| 14 Jun 2024 | 2.87 | -0.55 | -16.08% | 2.64 | 3.69 | 345,226 |
| 13 Jun 2024 | 3.42 | -0.88 | -20.39% | 3.40 | 3.944 | 125,271 |
| 12 Jun 2024 | 4.296 | -0.96 | -18.20% | 4.06 | 5.06 | 113,785 |
| 11 Jun 2024 | 5.252 | -0.27 | -4.92% | 5.208 | 5.924 | 126,755 |
| 10 Jun 2024 | 5.524 | 0.33 | 6.40% | 4.416 | 5.88 | 232,755 |
| 07 Jun 2024 | 5.192 | -0.05 | -0.92% | 5.004 | 5.916 | 35,435 |
| 06 Jun 2024 | 5.24 | -0.63 | -10.70% | 5.20 | 5.88 | 23,154 |
| 05 Jun 2024 | 5.868 | 0.18 | 3.24% | 4.896 | 5.996 | 33,108 |
| 04 Jun 2024 | 5.684 | -0.60 | -9.49% | 5.68 | 6.264 | 14,624 |
| 03 Jun 2024 | 6.28 | 0.24 | 3.97% | 5.632 | 6.30 | 24,876 |
| 31 May 2024 | 6.04 | -1.36 | -18.38% | 5.632 | 7.44 | 91,296 |
| 30 May 2024 | 7.40 | -1.20 | -13.99% | 7.32 | 8.66 | 71,581 |
| 29 May 2024 | 8.604 | 0.09 | 1.03% | 7.608 | 9.192 | 158,150 |
| 28 May 2024 | 8.516 | 0.40 | 4.88% | 7.244 | 9.96 | 54,988 |
| 24 May 2024 | 8.12 | 0.96 | 13.41% | 6.924 | 8.376 | 44,047 |
| 23 May 2024 | 7.16 | -0.44 | -5.84% | 7.008 | 7.594 | 3,268 |
| 22 May 2024 | 7.604 | 0.00 | 0.00% | 6.88 | 8.00 | 2,884 |
| 21 May 2024 | 7.604 | -0.28 | -3.60% | 7.244 | 8.196 | 6,099 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 8.50 | 2.61 | 4.84 | 11,523,809 | 0.0624 | 2.12% |
| 1 Month | 7.04 | 9.96 | 2.61 | 5.41 | 5,116,026 | -4.03 | -57.21% |
| 3 Months | 11.24 | 11.60 | 2.61 | 5.65 | 1,778,359 | -8.23 | -73.20% |
| 6 Months | 35.336 | 47.60 | 2.61 | 12.18 | 1,163,177 | -32.32 | -91.47% |
| 1 Year | 144.40 | 150.40 | 2.61 | 15.32 | 608,211 | -141.39 | -97.91% |
| 3 Years | 334.00 | 340.00 | 2.61 | 22.27 | 550,294 | -330.99 | -99.10% |
| 5 Years | 334.00 | 340.00 | 2.61 | 22.27 | 550,294 | -330.99 | -99.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
