We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interactive Strength Inc | NASDAQ:TRNR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.01 | 2.92 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.01 | -0.03 | -0.99% | 2.84 | 3.06 | 132,000 |
| 16 Dec 2024 | 3.04 | -0.13 | -4.10% | 2.93 | 3.18 | 167,616 |
| 13 Dec 2024 | 3.17 | -0.12 | -3.65% | 3.0306 | 3.29 | 254,005 |
| 12 Dec 2024 | 3.29 | 0.28 | 9.30% | 2.94 | 3.62 | 5,107,009 |
| 11 Dec 2024 | 3.01 | -0.22 | -6.81% | 2.90 | 3.2959 | 402,175 |
| 10 Dec 2024 | 3.23 | 0.53 | 19.63% | 2.85 | 3.37 | 10,805,441 |
| 09 Dec 2024 | 2.70 | -0.19 | -6.57% | 2.61 | 2.85 | 90,099 |
| 06 Dec 2024 | 2.89 | 0.05 | 1.76% | 2.74 | 2.9291 | 75,965 |
| 05 Dec 2024 | 2.84 | -0.15 | -5.02% | 2.72 | 2.93 | 209,010 |
| 04 Dec 2024 | 2.99 | 0.03 | 1.01% | 2.80 | 3.02 | 112,341 |
| 03 Dec 2024 | 2.96 | -0.03 | -1.00% | 2.71 | 3.17 | 256,992 |
| 02 Dec 2024 | 2.99 | -0.29 | -8.84% | 2.9706 | 3.54 | 243,715 |
| 29 Nov 2024 | 3.28 | -0.17 | -4.93% | 2.85 | 3.44 | 490,492 |
| 27 Nov 2024 | 3.45 | 0.70 | 25.45% | 3.14 | 3.95 | 18,106,499 |
| 26 Nov 2024 | 2.75 | -0.39 | -12.42% | 2.65 | 2.99 | 220,229 |
| 25 Nov 2024 | 3.14 | 0.02 | 0.64% | 3.13 | 3.376 | 189,128 |
| 22 Nov 2024 | 3.12 | -0.88 | -22.00% | 3.12 | 3.90 | 440,156 |
| 21 Nov 2024 | 4.00 | 0.41 | 11.42% | 3.59 | 4.31 | 9,313,579 |
| 20 Nov 2024 | 3.59 | -0.35 | -8.88% | 3.15 | 3.80 | 586,229 |
| 19 Nov 2024 | 3.94 | 1.41 | 55.73% | 3.11 | 4.21 | 25,763,964 |
| 18 Nov 2024 | 2.53 | -0.26 | -9.32% | 2.50 | 3.10 | 362,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.9312 | 3.62 | 2.84 | 3.25 | 1,208,931 | 0.0788 | 2.69% |
| 1 Month | 3.265 | 4.31 | 2.61 | 3.46 | 2,464,278 | -0.255 | -7.81% |
| 3 Months | 22.59 | 24.20 | 2.50 | 10.67 | 8,688,348 | -19.58 | -86.68% |
| 6 Months | 363.00 | 389.00 | 2.50 | 24.75 | 5,903,792 | -359.99 | -99.17% |
| 1 Year | 3,880.00 | 4,760.00 | 2.50 | 217.25 | 3,541,859 | -3,876.99 | -99.92% |
| 3 Years | 33,400.00 | 34,000.00 | 2.50 | 407.54 | 2,205,864 | -33,396.99 | -99.99% |
| 5 Years | 33,400.00 | 34,000.00 | 2.50 | 407.54 | 2,205,864 | -33,396.99 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
