ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tourmaline Bio Inc	NASDAQ:TRML	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.27	-8.05%	14.50	13.38	15.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.87	14.33	15.71	261,770	01:00:00

Tourmaline Bio (TRML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	14.50	-1.27	-8.05%	14.33	15.87	261,749
09 May 2024	15.77	0.22	1.41%	15.42	15.96	231,805
08 May 2024	15.55	-0.23	-1.46%	15.30	15.89	193,782
07 May 2024	15.78	0.25	1.61%	15.31	15.97	226,394
06 May 2024	15.53	-0.31	-1.96%	15.35	16.11	224,071
03 May 2024	15.84	-0.08	-0.50%	15.73	16.50	191,644
02 May 2024	15.92	0.21	1.34%	15.69	16.36	469,942
01 May 2024	15.71	-0.12	-0.76%	15.575	16.58	304,152
30 Apr 2024	15.83	0.33	2.13%	15.12	15.83	249,596
29 Apr 2024	15.50	-0.18	-1.15%	15.3001	16.40	233,769
26 Apr 2024	15.68	-0.32	-2.00%	15.59	16.335	360,192
25 Apr 2024	16.00	0.59	3.83%	14.70	16.10	395,886
24 Apr 2024	15.41	0.32	2.12%	14.96	16.06	1,779,066
23 Apr 2024	15.09	-0.41	-2.65%	15.04	15.8575	374,133
22 Apr 2024	15.50	0.05	0.32%	15.37	16.37	754,801
19 Apr 2024	15.45	-0.21	-1.34%	15.13	16.011	738,663
18 Apr 2024	15.66	-1.02	-6.12%	15.61	16.655	547,280
17 Apr 2024	16.68	-1.18	-6.61%	16.30	18.36	591,926
16 Apr 2024	17.86	-1.13	-5.95%	17.67	19.31	341,756
15 Apr 2024	18.99	-1.16	-5.76%	18.82	20.65	333,658
12 Apr 2024	20.15	0.05	0.25%	19.4213	21.07	312,706

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.00	16.50	14.33	15.69	213,539	-1.50	-9.38%
1 Month	20.00	21.07	14.33	16.03	442,761	-5.50	-27.50%
3 Months	38.87	48.31	14.33	25.18	443,585	-24.37	-62.70%
6 Months	16.16	48.31	14.33	26.62	304,123	-1.66	-10.27%
1 Year	10.32	48.31	9.18	26.19	280,647	4.18	40.50%
3 Years	10.32	48.31	9.18	26.19	280,647	4.18	40.50%
5 Years	10.32	48.31	9.18	26.19	280,647	4.18	40.50%