Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tourmaline Bio Inc | NASDAQ:TRML | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.72% | 17.13 | 16.99 | 17.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.13 | 16.55 | 16.91 | 29,051 | 15:05:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 16.84 | -0.28 | -1.64% | 16.52 | 17.2578 | 392,465 |
| 25 Mar 2025 | 17.12 | -0.49 | -2.78% | 16.3877 | 17.80 | 483,541 |
| 24 Mar 2025 | 17.61 | 0.46 | 2.68% | 17.055 | 17.685 | 250,345 |
| 21 Mar 2025 | 17.15 | 0.27 | 1.60% | 16.765 | 17.46 | 789,028 |
| 20 Mar 2025 | 16.88 | 0.40 | 2.43% | 16.15 | 17.18 | 219,019 |
| 19 Mar 2025 | 16.48 | -0.85 | -4.90% | 16.29 | 18.0593 | 490,003 |
| 18 Mar 2025 | 17.33 | -0.93 | -5.09% | 17.22 | 18.38 | 364,353 |
| 17 Mar 2025 | 18.26 | -0.54 | -2.87% | 17.40 | 18.85 | 618,689 |
| 14 Mar 2025 | 18.80 | 1.76 | 10.33% | 17.53 | 18.82 | 628,172 |
| 13 Mar 2025 | 17.04 | 0.77 | 4.73% | 16.34 | 17.18 | 307,482 |
| 12 Mar 2025 | 16.27 | 0.25 | 1.56% | 15.685 | 16.295 | 264,521 |
| 11 Mar 2025 | 16.02 | 1.37 | 9.35% | 14.725 | 16.34 | 384,966 |
| 10 Mar 2025 | 14.65 | 0.27 | 1.88% | 13.85 | 14.78 | 234,851 |
| 07 Mar 2025 | 14.38 | 0.05 | 0.35% | 14.1964 | 15.66 | 335,671 |
| 06 Mar 2025 | 14.33 | 1.43 | 11.09% | 13.07 | 14.44 | 221,481 |
| 05 Mar 2025 | 12.90 | 0.48 | 3.86% | 12.335 | 12.91 | 140,668 |
| 04 Mar 2025 | 12.42 | 0.09 | 0.73% | 11.9243 | 12.76 | 344,083 |
| 03 Mar 2025 | 12.33 | -0.76 | -5.81% | 12.04 | 13.28 | 205,148 |
| 28 Feb 2025 | 13.09 | 0.30 | 2.35% | 12.41 | 13.10 | 141,639 |
| 27 Feb 2025 | 12.79 | -0.15 | -1.16% | 12.79 | 13.41 | 142,874 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.15 | 17.80 | 16.15 | 17.11 | 426,880 | 0.98 | 6.07% |
| 1 Month | 13.01 | 18.85 | 11.9243 | 16.31 | 347,950 | 4.12 | 31.67% |
| 3 Months | 20.29 | 22.21 | 11.87 | 15.94 | 311,166 | -3.16 | -15.57% |
| 6 Months | 25.26 | 29.7883 | 11.87 | 20.02 | 257,057 | -8.13 | -32.19% |
| 1 Year | 23.86 | 29.7883 | 11.87 | 18.03 | 275,112 | -6.73 | -28.21% |
| 3 Years | 10.32 | 48.31 | 9.18 | 21.41 | 266,020 | 6.81 | 65.99% |
| 5 Years | 10.32 | 48.31 | 9.18 | 21.41 | 266,020 | 6.81 | 65.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
