We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trustmark Corporation | NASDAQ:TRMK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.96% | 33.53 | 13.42 | 40.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.67 | 32.80 | 32.93 | 333,115 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 33.53 | 0.32 | 0.96% | 32.80 | 33.67 | 333,115 |
| 10 Jan 2025 | 33.21 | -1.17 | -3.40% | 32.84 | 34.545 | 338,030 |
| 08 Jan 2025 | 34.38 | -0.10 | -0.29% | 34.10 | 34.72 | 257,309 |
| 07 Jan 2025 | 34.48 | -0.48 | -1.37% | 34.245 | 35.34 | 234,980 |
| 06 Jan 2025 | 34.96 | -0.13 | -0.37% | 34.90 | 35.70 | 230,030 |
| 03 Jan 2025 | 35.09 | 0.48 | 1.39% | 34.215 | 35.27 | 303,662 |
| 02 Jan 2025 | 34.61 | -0.76 | -2.15% | 34.57 | 35.79 | 349,767 |
| 31 Dec 2024 | 35.37 | -0.29 | -0.81% | 35.09 | 36.13 | 419,349 |
| 30 Dec 2024 | 35.66 | -0.23 | -0.64% | 35.035 | 35.96 | 152,177 |
| 27 Dec 2024 | 35.89 | -0.47 | -1.29% | 35.45 | 36.585 | 185,248 |
| 26 Dec 2024 | 36.36 | 0.24 | 0.66% | 35.65 | 36.45 | 128,434 |
| 24 Dec 2024 | 36.12 | 0.32 | 0.89% | 35.46 | 36.81 | 93,248 |
| 23 Dec 2024 | 35.80 | 0.09 | 0.25% | 35.305 | 35.875 | 241,151 |
| 20 Dec 2024 | 35.71 | 1.07 | 3.09% | 34.10 | 35.86 | 924,050 |
| 19 Dec 2024 | 34.64 | -0.34 | -0.97% | 34.56 | 36.47 | 315,360 |
| 18 Dec 2024 | 34.98 | -2.04 | -5.51% | 34.76 | 37.59 | 488,843 |
| 17 Dec 2024 | 37.02 | -1.05 | -2.76% | 36.985 | 38.00 | 228,890 |
| 16 Dec 2024 | 38.07 | 0.53 | 1.41% | 37.27 | 38.15 | 213,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.25 | 35.70 | 32.84 | 34.15 | 262,570 | -1.72 | -4.88% |
| 1 Month | 37.40 | 38.15 | 32.84 | 35.30 | 294,116 | -3.87 | -10.35% |
| 3 Months | 34.68 | 40.73 | 32.84 | 36.99 | 309,108 | -1.15 | -3.32% |
| 6 Months | 31.99 | 40.73 | 29.80 | 34.77 | 291,989 | 1.54 | 4.81% |
| 1 Year | 26.25 | 40.73 | 25.37 | 31.54 | 281,150 | 7.28 | 27.73% |
| 3 Years | 34.84 | 40.73 | 18.96 | 29.14 | 286,209 | -1.31 | -3.76% |
| 5 Years | 33.89 | 40.73 | 18.96 | 28.81 | 295,583 | -0.36 | -1.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
