Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trustmark Corporation | NASDAQ:TRMK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.62% | 35.50 | 35.49 | 35.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.67 | 34.66 | 35.31 | 86,859 | 16:23:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 35.28 | 0.11 | 0.31% | 35.03 | 35.73 | 196,792 |
| 25 Mar 2025 | 35.17 | 0.07 | 0.20% | 35.05 | 35.506 | 240,974 |
| 24 Mar 2025 | 35.10 | 1.09 | 3.20% | 34.48 | 35.14 | 283,973 |
| 21 Mar 2025 | 34.01 | 0.06 | 0.18% | 33.52 | 34.43 | 1,078,549 |
| 20 Mar 2025 | 33.95 | -0.48 | -1.39% | 33.93 | 34.725 | 281,326 |
| 19 Mar 2025 | 34.43 | 0.05 | 0.15% | 33.90 | 34.75 | 283,996 |
| 18 Mar 2025 | 34.38 | 0.02 | 0.06% | 34.05 | 34.42 | 242,391 |
| 17 Mar 2025 | 34.36 | 0.25 | 0.73% | 33.95 | 34.49 | 246,095 |
| 14 Mar 2025 | 34.11 | 0.99 | 2.99% | 33.245 | 34.11 | 203,844 |
| 13 Mar 2025 | 33.12 | -0.46 | -1.37% | 33.12 | 33.92 | 305,173 |
| 12 Mar 2025 | 33.58 | 0.66 | 2.00% | 32.88 | 33.865 | 336,282 |
| 11 Mar 2025 | 32.92 | -0.01 | -0.03% | 32.38 | 33.34 | 502,183 |
| 10 Mar 2025 | 32.93 | -1.61 | -4.66% | 32.805 | 34.18 | 412,359 |
| 07 Mar 2025 | 34.54 | -0.17 | -0.49% | 33.805 | 35.00 | 344,969 |
| 06 Mar 2025 | 34.71 | -0.54 | -1.53% | 34.3804 | 34.89 | 231,906 |
| 05 Mar 2025 | 35.25 | -0.03 | -0.09% | 34.79 | 35.61 | 273,873 |
| 04 Mar 2025 | 35.28 | -1.45 | -3.95% | 35.13 | 36.17 | 577,120 |
| 03 Mar 2025 | 36.73 | 0.14 | 0.38% | 36.30 | 37.18 | 268,369 |
| 28 Feb 2025 | 36.59 | 0.25 | 0.69% | 36.095 | 36.81 | 289,320 |
| 27 Feb 2025 | 36.34 | 0.23 | 0.64% | 36.00 | 36.63 | 228,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.03 | 35.73 | 32.90 | 34.40 | 417,279 | 1.47 | 4.32% |
| 1 Month | 36.04 | 37.18 | 32.38 | 34.47 | 344,882 | -0.54 | -1.50% |
| 3 Months | 35.55 | 38.92 | 32.38 | 35.53 | 304,669 | -0.05 | -0.14% |
| 6 Months | 31.80 | 40.73 | 30.71 | 36.13 | 298,289 | 3.70 | 11.64% |
| 1 Year | 27.37 | 40.73 | 25.41 | 33.40 | 290,073 | 8.13 | 29.70% |
| 3 Years | 30.84 | 40.73 | 18.96 | 29.43 | 291,330 | 4.66 | 15.11% |
| 5 Years | 23.05 | 40.73 | 18.96 | 29.15 | 293,668 | 12.45 | 54.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
