We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinity Capital Inc | NASDAQ:TRINZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.05 | 24.96 | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.05 | -0.04 | -0.16% | 25.00 | 25.10 | 28,798 |
| 14 Jun 2024 | 25.09 | -0.39 | -1.53% | 25.03 | 25.12 | 26,166 |
| 13 Jun 2024 | 25.48 | 0.10 | 0.39% | 25.38 | 25.48 | 20,711 |
| 12 Jun 2024 | 25.38 | -0.02 | -0.08% | 25.38 | 25.49 | 22,183 |
| 11 Jun 2024 | 25.40 | 0.01 | 0.04% | 25.37 | 25.44 | 7,343 |
| 10 Jun 2024 | 25.39 | -0.06 | -0.24% | 25.35 | 25.4501 | 7,991 |
| 07 Jun 2024 | 25.45 | 0.02 | 0.08% | 25.40 | 25.48 | 12,696 |
| 06 Jun 2024 | 25.43 | 0.03 | 0.12% | 25.40 | 25.45 | 6,729 |
| 05 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.44 | 15,363 |
| 04 Jun 2024 | 25.40 | -0.05 | -0.20% | 25.40 | 25.47 | 11,031 |
| 03 Jun 2024 | 25.45 | 0.15 | 0.59% | 25.32 | 25.45 | 8,822 |
| 31 May 2024 | 25.30 | 0.14 | 0.56% | 25.20 | 25.30 | 21,454 |
| 30 May 2024 | 25.16 | -0.02 | -0.08% | 25.15 | 25.26 | 56,711 |
| 29 May 2024 | 25.18 | -0.17 | -0.67% | 25.18 | 25.39 | 25,395 |
| 28 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.45 | 6,381 |
| 24 May 2024 | 25.35 | -0.01 | -0.04% | 25.35 | 25.38 | 7,533 |
| 23 May 2024 | 25.36 | -0.09 | -0.35% | 25.35 | 25.41 | 4,309 |
| 22 May 2024 | 25.45 | 0.08 | 0.32% | 25.38 | 25.45 | 9,770 |
| 21 May 2024 | 25.37 | -0.05 | -0.20% | 25.37 | 25.43 | 9,594 |
| 20 May 2024 | 25.42 | 0.02 | 0.08% | 25.37 | 25.45 | 23,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 25.49 | 25.00 | 25.24 | 20,680 | -0.39 | -1.53% |
| 1 Month | 25.41 | 25.49 | 25.00 | 25.28 | 16,167 | -0.36 | -1.42% |
| 3 Months | 25.15 | 25.65 | 25.00 | 25.35 | 47,937 | -0.10 | -0.40% |
| 6 Months | 25.15 | 25.65 | 25.00 | 25.35 | 47,937 | -0.10 | -0.40% |
| 1 Year | 25.15 | 25.65 | 25.00 | 25.35 | 47,937 | -0.10 | -0.40% |
| 3 Years | 25.15 | 25.65 | 25.00 | 25.35 | 47,937 | -0.10 | -0.40% |
| 5 Years | 25.15 | 25.65 | 25.00 | 25.35 | 47,937 | -0.10 | -0.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
