We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinity Capital Inc | NASDAQ:TRINL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.35 | 24.22 | 28.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25.35 | 0.00 | 0.00% | 25.31 | 25.35 | 3,098 |
| 15 May 2024 | 25.35 | 0.05 | 0.20% | 25.3105 | 25.35 | 2,979 |
| 14 May 2024 | 25.30 | 0.00 | 0.00% | 25.151 | 25.32 | 7,983 |
| 13 May 2024 | 25.30 | 0.01 | 0.04% | 25.17 | 25.38 | 25,232 |
| 10 May 2024 | 25.29 | -0.02 | -0.10% | 25.25 | 25.30 | 2,585 |
| 09 May 2024 | 25.3146 | -0.02 | -0.06% | 25.30 | 25.3146 | 2,531 |
| 08 May 2024 | 25.33 | 0.02 | 0.09% | 25.30 | 25.38 | 7,836 |
| 07 May 2024 | 25.308 | 0.01 | 0.03% | 25.30 | 25.36 | 2,365 |
| 06 May 2024 | 25.30 | -0.02 | -0.08% | 25.26 | 25.315 | 3,460 |
| 03 May 2024 | 25.32 | 0.00 | 0.00% | 25.24 | 25.33 | 1,797 |
| 02 May 2024 | 25.32 | 0.07 | 0.28% | 25.24 | 25.32 | 3,350 |
| 01 May 2024 | 25.25 | -0.11 | -0.43% | 25.2387 | 25.34 | 13,965 |
| 30 Apr 2024 | 25.36 | 0.11 | 0.44% | 25.2607 | 25.36 | 5,438 |
| 29 Apr 2024 | 25.25 | 0.05 | 0.20% | 25.195 | 25.25 | 5,179 |
| 26 Apr 2024 | 25.20 | -0.01 | -0.04% | 25.19 | 25.22 | 4,357 |
| 25 Apr 2024 | 25.21 | 0.02 | 0.08% | 25.18 | 25.21 | 3,601 |
| 24 Apr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.2197 | 2,067 |
| 23 Apr 2024 | 25.19 | -0.01 | -0.04% | 25.17 | 25.19 | 3,422 |
| 22 Apr 2024 | 25.1999 | 0.02 | 0.09% | 25.11 | 25.1999 | 5,448 |
| 19 Apr 2024 | 25.1777 | 0.02 | 0.07% | 25.1601 | 25.18 | 9,794 |
| 18 Apr 2024 | 25.16 | 0.01 | 0.04% | 25.13 | 25.17 | 11,038 |
| 17 Apr 2024 | 25.15 | 0.01 | 0.04% | 25.15 | 25.17 | 4,106 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.38 | 25.151 | 25.31 | 8,375 | 0.10 | 0.40% |
| 1 Month | 25.17 | 25.38 | 25.11 | 25.27 | 5,824 | 0.18 | 0.72% |
| 3 Months | 25.46 | 25.52 | 25.02 | 25.17 | 23,881 | -0.11 | -0.43% |
| 6 Months | 25.26 | 28.14 | 25.01 | 25.22 | 16,161 | 0.09 | 0.36% |
| 1 Year | 25.24 | 28.14 | 24.785 | 25.17 | 11,891 | 0.11 | 0.44% |
| 3 Years | 25.35 | 28.14 | 24.4645 | 25.29 | 14,325 | 0.00 | 0.00% |
| 5 Years | 25.35 | 28.14 | 24.4645 | 25.29 | 14,325 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
