We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trinity Biotech PLC | NASDAQ:TRIB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0059 | 0.87% | 0.685101 | 0.10 | 1.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.7075 | 0.6792 | 0.6871 | 17,204 | 04:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.685101 | 0.0059 | 0.87% | 0.6792 | 0.7075 | 17,199 |
| 13 Mar 2025 | 0.6792 | 0.00 | 0.00% | 0.6543 | 0.719 | 64,973 |
| 12 Mar 2025 | 0.6792 | -0.05879 | -7.97% | 0.6792 | 0.7555 | 31,353 |
| 11 Mar 2025 | 0.73799 | 0.04199 | 6.03% | 0.661 | 0.74 | 17,400 |
| 10 Mar 2025 | 0.696 | 0.0047 | 0.68% | 0.6802 | 0.73 | 30,678 |
| 07 Mar 2025 | 0.6913 | 0.0111 | 1.63% | 0.6911 | 0.719 | 14,188 |
| 06 Mar 2025 | 0.6802 | -0.0078 | -1.13% | 0.66 | 0.71 | 28,325 |
| 05 Mar 2025 | 0.688 | 0.028 | 4.24% | 0.66 | 0.69 | 43,397 |
| 04 Mar 2025 | 0.66 | -0.0356 | -5.12% | 0.6251 | 0.685 | 94,891 |
| 03 Mar 2025 | 0.6956 | -0.0354 | -4.84% | 0.662 | 0.771899 | 132,020 |
| 28 Feb 2025 | 0.731 | -0.0219 | -2.91% | 0.7206 | 0.7604 | 83,863 |
| 27 Feb 2025 | 0.7529 | -0.0644 | -7.88% | 0.75 | 0.82 | 72,443 |
| 26 Feb 2025 | 0.8173 | -0.0325 | -3.82% | 0.76 | 0.8317 | 211,171 |
| 25 Feb 2025 | 0.8498 | 0.0297 | 3.62% | 0.79 | 0.8498 | 69,344 |
| 24 Feb 2025 | 0.8201 | 0.0517 | 6.73% | 0.7555 | 0.86 | 192,862 |
| 21 Feb 2025 | 0.7684 | -0.00001 | 0.00% | 0.7601 | 0.80 | 73,313 |
| 20 Feb 2025 | 0.768409 | -0.00289 | -0.37% | 0.7257 | 0.773525 | 175,691 |
| 19 Feb 2025 | 0.771299 | -0.0007 | -0.09% | 0.7531 | 0.7894 | 73,464 |
| 18 Feb 2025 | 0.772 | 0.012 | 1.58% | 0.77 | 0.805 | 142,302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
