Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trinity Biotech PLC | NASDAQ:TRIB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.88% | 1.14 | 1.11 | 1.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.1957 | 1.07 | 1.11 | 48,513 | 00:40:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.14 | 0.01 | 0.88% | 1.07 | 1.1957 | 48,447 |
| 25 Nov 2024 | 1.13 | -0.09 | -7.38% | 1.11 | 1.20 | 150,293 |
| 22 Nov 2024 | 1.22 | -0.08 | -6.15% | 1.19 | 1.29 | 148,449 |
| 21 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.2701 | 1.32 | 21,605 |
| 20 Nov 2024 | 1.30 | -0.02 | -1.52% | 1.27 | 1.40 | 44,772 |
| 19 Nov 2024 | 1.32 | 0.02 | 1.59% | 1.265 | 1.3244 | 44,297 |
| 18 Nov 2024 | 1.2994 | -0.07 | -5.15% | 1.24 | 1.44 | 100,894 |
| 15 Nov 2024 | 1.37 | -0.11 | -7.43% | 1.34 | 1.53 | 51,629 |
| 14 Nov 2024 | 1.48 | -0.07 | -4.52% | 1.30 | 1.66 | 57,281 |
| 13 Nov 2024 | 1.55 | -0.06 | -3.73% | 1.49 | 1.68 | 98,348 |
| 12 Nov 2024 | 1.61 | -0.02 | -1.23% | 1.56 | 1.68 | 64,117 |
| 11 Nov 2024 | 1.63 | 0.02 | 1.24% | 1.5336 | 1.70 | 95,796 |
| 08 Nov 2024 | 1.61 | -0.07 | -4.16% | 1.60 | 1.67 | 47,942 |
| 07 Nov 2024 | 1.6799 | 0.01 | 0.59% | 1.6313 | 1.9221 | 32,169 |
| 06 Nov 2024 | 1.67 | -0.06 | -3.47% | 1.62 | 1.73 | 94,616 |
| 05 Nov 2024 | 1.73 | 0.04 | 2.37% | 1.6259 | 1.90 | 26,112 |
| 04 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.62 | 1.75 | 52,107 |
| 01 Nov 2024 | 1.69 | -0.07 | -3.98% | 1.67 | 1.76 | 65,228 |
| 31 Oct 2024 | 1.76 | -0.11 | -5.88% | 1.72 | 1.90 | 56,144 |
| 30 Oct 2024 | 1.87 | -0.15 | -7.43% | 1.84 | 2.05 | 120,831 |
| 29 Oct 2024 | 2.02 | -0.18 | -8.18% | 1.99 | 2.18 | 178,031 |
| 28 Oct 2024 | 2.20 | 0.27 | 13.99% | 1.97 | 2.21 | 363,459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
