ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRIB Trinity Biotech PLC

0.685101
0.0059 (0.87%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Trinity Biotech PLC NASDAQ:TRIB NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.0059 0.87% 0.685101 0.10 1.97
High Price Low Price Open Price Traded Last Trade
0.7075 0.6792 0.6871 17,204 04:00:03

Trinity Biotech (TRIB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.6851010.00590.87%0.67920.707517,199
13 Mar 20250.67920.000.00%0.65430.71964,973
12 Mar 20250.6792-0.05879-7.97%0.67920.755531,353
11 Mar 20250.737990.041996.03%0.6610.7417,400
10 Mar 20250.6960.00470.68%0.68020.7330,678
07 Mar 20250.69130.01111.63%0.69110.71914,188
06 Mar 20250.6802-0.0078-1.13%0.660.7128,325
05 Mar 20250.6880.0284.24%0.660.6943,397
04 Mar 20250.66-0.0356-5.12%0.62510.68594,891
03 Mar 20250.6956-0.0354-4.84%0.6620.771899132,020
28 Feb 20250.731-0.0219-2.91%0.72060.760483,863
27 Feb 20250.7529-0.0644-7.88%0.750.8272,443
26 Feb 20250.8173-0.0325-3.82%0.760.8317211,171
25 Feb 20250.84980.02973.62%0.790.849869,344
24 Feb 20250.82010.05176.73%0.75550.86192,862
21 Feb 20250.7684-0.000010.00%0.76010.8073,313
20 Feb 20250.768409-0.00289-0.37%0.72570.773525175,691
19 Feb 20250.771299-0.0007-0.09%0.75310.789473,464
18 Feb 20250.7720.0121.58%0.770.805142,302
Download more Trinity Biotech PLC Historical Data