Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trinity Biotech PLC | NASDAQ:TRIB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 4.38% | 0.668001 | 0.67 | 0.684 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.687 | 0.64 | 0.64 | 17,495 | 15:54:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.64 | -0.0335 | -4.97% | 0.6317 | 0.7057 | 55,228 |
| 25 Mar 2025 | 0.6735 | 0.0091 | 1.37% | 0.662 | 0.69 | 51,114 |
| 24 Mar 2025 | 0.6644 | -0.04339 | -6.13% | 0.664 | 0.71 | 39,533 |
| 21 Mar 2025 | 0.70779 | 0.03279 | 4.86% | 0.663 | 0.70779 | 18,406 |
| 20 Mar 2025 | 0.675 | 0.015 | 2.27% | 0.66 | 0.678 | 28,987 |
| 19 Mar 2025 | 0.66 | -0.0379 | -5.43% | 0.66 | 0.698 | 60,169 |
| 18 Mar 2025 | 0.697899 | 0.0129 | 1.88% | 0.6705 | 0.7249 | 37,380 |
| 17 Mar 2025 | 0.685 | -0.0001 | -0.01% | 0.6701 | 0.6987 | 43,690 |
| 14 Mar 2025 | 0.685101 | 0.0059 | 0.87% | 0.6792 | 0.7075 | 17,199 |
| 13 Mar 2025 | 0.6792 | 0.00 | 0.00% | 0.6543 | 0.719 | 64,973 |
| 12 Mar 2025 | 0.6792 | -0.05879 | -7.97% | 0.6792 | 0.7555 | 31,353 |
| 11 Mar 2025 | 0.73799 | 0.04199 | 6.03% | 0.661 | 0.74 | 17,400 |
| 10 Mar 2025 | 0.696 | 0.0047 | 0.68% | 0.6802 | 0.73 | 30,678 |
| 07 Mar 2025 | 0.6913 | 0.0111 | 1.63% | 0.6911 | 0.719 | 14,188 |
| 06 Mar 2025 | 0.6802 | -0.0078 | -1.13% | 0.66 | 0.71 | 28,325 |
| 05 Mar 2025 | 0.688 | 0.028 | 4.24% | 0.66 | 0.69 | 43,397 |
| 04 Mar 2025 | 0.66 | -0.0356 | -5.12% | 0.6251 | 0.685 | 94,891 |
| 03 Mar 2025 | 0.6956 | -0.0354 | -4.84% | 0.662 | 0.771899 | 132,020 |
| 28 Feb 2025 | 0.731 | -0.0219 | -2.91% | 0.7206 | 0.7604 | 83,863 |
| 27 Feb 2025 | 0.7529 | -0.0644 | -7.88% | 0.75 | 0.82 | 72,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
