We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Defiance Treasury Alternative Yield ETF | NASDAQ:TRES | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.12% | 17.20 | 17.18 | 17.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.23 | 17.18 | 17.23 | 1,457 | 18:14:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 17.22 | -0.01 | -0.06% | 17.18 | 17.25 | 6,869 |
17 May 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.25 | 474 |
16 May 2024 | 17.23 | -0.03 | -0.17% | 17.20 | 17.26 | 3,217 |
15 May 2024 | 17.26 | 0.02 | 0.12% | 17.2111 | 17.29 | 1,923 |
14 May 2024 | 17.24 | 0.04 | 0.23% | 17.20 | 17.25 | 4,305 |
13 May 2024 | 17.20 | -0.03 | -0.17% | 17.19 | 17.2499 | 5,062 |
10 May 2024 | 17.23 | 0.06 | 0.35% | 17.18 | 17.24 | 6,800 |
09 May 2024 | 17.17 | 0.01 | 0.06% | 17.13 | 17.22 | 18,591 |
08 May 2024 | 17.16 | -0.02 | -0.12% | 17.15 | 17.20 | 1,174 |
07 May 2024 | 17.18 | 0.01 | 0.06% | 17.1501 | 17.19 | 2,494 |
06 May 2024 | 17.17 | 0.03 | 0.18% | 17.14 | 17.1983 | 2,274 |
03 May 2024 | 17.14 | -0.12 | -0.70% | 17.14 | 17.20 | 2,363 |
02 May 2024 | 17.26 | -0.03 | -0.14% | 17.23 | 17.35 | 4,978 |
01 May 2024 | 17.285 | -0.23 | -1.28% | 17.285 | 17.3299 | 7,448 |
30 Apr 2024 | 17.51 | 0.05 | 0.26% | 17.45 | 17.53 | 4,337 |
29 Apr 2024 | 17.4643 | -0.08 | -0.43% | 17.4643 | 17.52 | 2,949 |
26 Apr 2024 | 17.54 | -0.05 | -0.28% | 17.52 | 17.58 | 1,534 |
25 Apr 2024 | 17.59 | 0.05 | 0.31% | 17.5701 | 17.63 | 3,012 |
24 Apr 2024 | 17.535 | -0.01 | -0.03% | 17.5201 | 17.54 | 1,942 |
23 Apr 2024 | 17.54 | 0.00 | 0.03% | 17.51 | 17.56 | 1,031 |
22 Apr 2024 | 17.535 | -0.02 | -0.11% | 17.535 | 17.59 | 1,889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions