We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entrada Therapeutics Inc | NASDAQ:TRDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 0 |
| 27 Jun 2024 | 14.17 | 0.07 | 0.50% | 13.98 | 14.44 | 56,943 |
| 26 Jun 2024 | 14.10 | -0.67 | -4.54% | 13.99 | 14.61 | 104,153 |
| 25 Jun 2024 | 14.77 | 0.53 | 3.72% | 14.11 | 15.06 | 132,525 |
| 24 Jun 2024 | 14.24 | -0.61 | -4.11% | 14.16 | 15.50 | 107,348 |
| 21 Jun 2024 | 14.85 | 0.41 | 2.84% | 14.2094 | 14.99 | 112,350 |
| 20 Jun 2024 | 14.44 | -0.35 | -2.37% | 14.40 | 15.66 | 37,272 |
| 18 Jun 2024 | 14.79 | -0.42 | -2.76% | 14.71 | 15.42 | 60,356 |
| 17 Jun 2024 | 15.21 | -0.57 | -3.61% | 15.16 | 15.735 | 69,197 |
| 14 Jun 2024 | 15.78 | -0.67 | -4.07% | 15.78 | 16.17 | 60,842 |
| 13 Jun 2024 | 16.45 | 0.57 | 3.59% | 15.75 | 16.48 | 265,654 |
| 12 Jun 2024 | 15.88 | 0.31 | 1.99% | 15.70 | 16.29 | 85,798 |
| 11 Jun 2024 | 15.57 | -0.02 | -0.13% | 15.35 | 15.67 | 65,411 |
| 10 Jun 2024 | 15.59 | -0.15 | -0.95% | 15.33 | 15.78 | 35,614 |
| 07 Jun 2024 | 15.74 | -0.06 | -0.38% | 15.24 | 15.945 | 48,059 |
| 06 Jun 2024 | 15.80 | -0.58 | -3.54% | 15.79 | 16.44 | 41,610 |
| 05 Jun 2024 | 16.38 | 1.08 | 7.06% | 15.04 | 16.47 | 88,132 |
| 04 Jun 2024 | 15.30 | -0.40 | -2.55% | 14.95 | 15.64 | 94,384 |
| 03 Jun 2024 | 15.70 | 0.23 | 1.49% | 14.89 | 16.00 | 93,037 |
| 31 May 2024 | 15.47 | -0.16 | -1.02% | 15.03 | 16.0819 | 87,480 |
| 30 May 2024 | 15.63 | 0.24 | 1.56% | 15.14 | 15.86 | 62,774 |
| 29 May 2024 | 15.39 | -0.75 | -4.65% | 15.34 | 16.45 | 94,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 15.50 | 13.98 | 14.47 | 102,664 | 0.00 | 0.00% |
| 1 Month | 15.89 | 16.48 | 13.98 | 15.37 | 86,640 | 0.00 | 0.00% |
| 3 Months | 13.83 | 16.48 | 11.78 | 14.33 | 78,981 | 0.00 | 0.00% |
| 6 Months | 16.92 | 17.56 | 11.35 | 14.20 | 77,968 | 0.00 | 0.00% |
| 1 Year | 11.85 | 18.44 | 10.7501 | 14.58 | 70,980 | 0.00 | 0.00% |
| 3 Years | 26.50 | 36.85 | 5.12 | 15.14 | 86,964 | 0.00 | 0.00% |
| 5 Years | 26.50 | 36.85 | 5.12 | 15.14 | 86,964 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
