Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entrada Therapeutics Inc | NASDAQ:TRDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 4.16% | 18.80 | 15.57 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.95 | 17.90 | 18.12 | 95,865 | 00:20:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.80 | 0.75 | 4.16% | 17.90 | 18.95 | 95,863 |
| 21 Nov 2024 | 18.05 | 0.12 | 0.67% | 17.60 | 18.40 | 85,051 |
| 20 Nov 2024 | 17.93 | 0.16 | 0.90% | 17.52 | 17.94 | 68,794 |
| 19 Nov 2024 | 17.77 | 0.32 | 1.83% | 17.09 | 17.83 | 75,358 |
| 18 Nov 2024 | 17.45 | -0.40 | -2.24% | 17.40 | 18.18 | 113,145 |
| 15 Nov 2024 | 17.85 | -1.19 | -6.25% | 17.71 | 19.23 | 140,733 |
| 14 Nov 2024 | 19.04 | -0.92 | -4.61% | 18.95 | 20.2499 | 157,026 |
| 13 Nov 2024 | 19.96 | 0.17 | 0.86% | 19.6422 | 20.49 | 219,760 |
| 12 Nov 2024 | 19.79 | -0.10 | -0.50% | 19.28 | 19.88 | 162,819 |
| 11 Nov 2024 | 19.89 | 0.07 | 0.35% | 19.58 | 20.21 | 190,210 |
| 08 Nov 2024 | 19.82 | 0.59 | 3.07% | 18.92 | 19.95 | 239,336 |
| 07 Nov 2024 | 19.23 | 0.57 | 3.05% | 18.64 | 19.85 | 276,281 |
| 06 Nov 2024 | 18.66 | 0.04 | 0.21% | 18.15 | 19.75 | 243,208 |
| 05 Nov 2024 | 18.62 | 0.85 | 4.78% | 17.25 | 18.62 | 153,694 |
| 04 Nov 2024 | 17.77 | 0.17 | 0.97% | 17.44 | 18.10 | 133,817 |
| 01 Nov 2024 | 17.60 | 0.46 | 2.68% | 17.16 | 17.86 | 83,564 |
| 31 Oct 2024 | 17.14 | -0.09 | -0.52% | 17.04 | 17.42 | 73,840 |
| 30 Oct 2024 | 17.23 | -0.05 | -0.29% | 17.08 | 17.54 | 58,152 |
| 29 Oct 2024 | 17.28 | -0.09 | -0.52% | 16.96 | 17.64 | 77,284 |
| 28 Oct 2024 | 17.37 | 0.38 | 2.24% | 17.17 | 17.75 | 66,142 |
| 25 Oct 2024 | 16.99 | 0.15 | 0.89% | 16.99 | 17.74 | 79,489 |
| 24 Oct 2024 | 16.84 | -0.13 | -0.77% | 16.8104 | 17.42 | 40,662 |
| 23 Oct 2024 | 16.97 | -0.16 | -0.93% | 16.81 | 17.17 | 80,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 18.83 | 17.19 | 17.78 | 93,031 | 0.00 | 0.00% |
| 1 Month | 17.01 | 20.49 | 16.96 | 18.68 | 132,928 | 1.79 | 10.52% |
| 3 Months | 17.51 | 20.49 | 13.46 | 16.77 | 136,405 | 1.29 | 7.37% |
| 6 Months | 15.69 | 20.49 | 13.46 | 16.31 | 129,482 | 3.11 | 19.82% |
| 1 Year | 15.90 | 20.49 | 10.7501 | 15.34 | 106,506 | 2.90 | 18.24% |
| 3 Years | 33.02 | 34.35 | 5.12 | 14.56 | 90,335 | -14.22 | -43.06% |
| 5 Years | 26.50 | 36.85 | 5.12 | 15.40 | 94,188 | -7.70 | -29.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
