We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traws Pharma Inc | NASDAQ:TRAW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0009 | 0.15% | 0.5829 | 0.5985 | 0.616 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.572 | 0.60 | 62,020 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.574 | -0.008 | -1.37% | 0.572 | 0.60 | 62,015 |
| 30 May 2024 | 0.582 | -0.0219 | -3.63% | 0.58 | 0.61 | 78,503 |
| 29 May 2024 | 0.6039 | -0.00054 | -0.09% | 0.5999 | 0.629 | 74,924 |
| 28 May 2024 | 0.604438 | -0.01626 | -2.62% | 0.6024 | 0.637095 | 42,987 |
| 24 May 2024 | 0.6207 | -0.0118 | -1.87% | 0.62 | 0.64 | 42,628 |
| 23 May 2024 | 0.6325 | -0.01265 | -1.96% | 0.62 | 0.65 | 33,178 |
| 22 May 2024 | 0.645149 | -0.00785 | -1.20% | 0.6364 | 0.658 | 18,784 |
| 21 May 2024 | 0.653 | 0.0133 | 2.08% | 0.633 | 0.658 | 66,676 |
| 20 May 2024 | 0.6397 | -0.0013 | -0.20% | 0.632 | 0.658 | 45,445 |
| 17 May 2024 | 0.641 | -0.0016 | -0.25% | 0.633 | 0.6637 | 55,007 |
| 16 May 2024 | 0.6426 | -0.0148 | -2.25% | 0.635 | 0.66 | 50,625 |
| 15 May 2024 | 0.6574 | 0.0073 | 1.12% | 0.632 | 0.662 | 28,672 |
| 14 May 2024 | 0.6501 | 0.0045 | 0.70% | 0.6312 | 0.662 | 52,655 |
| 13 May 2024 | 0.6456 | 0.00 | 0.00% | 0.6309 | 0.6667 | 29,440 |
| 10 May 2024 | 0.6456 | -0.00341 | -0.53% | 0.63 | 0.6629 | 32,144 |
| 09 May 2024 | 0.64901 | -0.00139 | -0.21% | 0.61 | 0.67 | 55,409 |
| 08 May 2024 | 0.6504 | -0.0132 | -1.99% | 0.631 | 0.668 | 35,637 |
| 07 May 2024 | 0.6636 | 0.0226 | 3.53% | 0.6517 | 0.668 | 53,199 |
| 06 May 2024 | 0.641 | 0.005 | 0.79% | 0.628 | 0.668 | 45,198 |
| 03 May 2024 | 0.636 | -0.0056 | -0.87% | 0.6139 | 0.6766 | 110,408 |
| 02 May 2024 | 0.6416 | -0.0226 | -3.40% | 0.6316 | 0.669 | 90,968 |
| 01 May 2024 | 0.6642 | 0.0042 | 0.64% | 0.64 | 0.669 | 30,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.572 | 0.5998006 | 59,761 | -0.0571 | -8.92% |
| 1 Month | 0.669 | 0.6766 | 0.572 | 0.6340966 | 50,080 | -0.0861 | -12.87% |
| 3 Months | 0.99 | 0.99 | 0.572 | 0.7559344 | 95,769 | -0.4071 | -41.12% |
| 6 Months | 0.99 | 0.99 | 0.572 | 0.7559344 | 95,769 | -0.4071 | -41.12% |
| 1 Year | 0.99 | 0.99 | 0.572 | 0.7559344 | 95,769 | -0.4071 | -41.12% |
| 3 Years | 0.99 | 0.99 | 0.572 | 0.7559344 | 95,769 | -0.4071 | -41.12% |
| 5 Years | 0.99 | 0.99 | 0.572 | 0.7559344 | 95,769 | -0.4071 | -41.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
