Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traws Pharma Inc | NASDAQ:TRAW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0454 | -1.01% | 4.4646 | 4.22 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.645 | 4.3598 | 4.55 | 5,986 | 23:58:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.4646 | -0.05 | -1.01% | 4.3598 | 4.645 | 5,973 |
| 21 Nov 2024 | 4.51 | 0.02 | 0.45% | 4.32 | 4.85 | 3,863 |
| 20 Nov 2024 | 4.49 | -0.21 | -4.47% | 4.155 | 4.70 | 9,905 |
| 19 Nov 2024 | 4.70 | -0.23 | -4.67% | 4.70 | 4.95 | 6,895 |
| 18 Nov 2024 | 4.93 | -0.06 | -1.20% | 4.82 | 5.1299 | 4,543 |
| 15 Nov 2024 | 4.99 | -0.59 | -10.59% | 4.85 | 5.42 | 6,022 |
| 14 Nov 2024 | 5.581 | -0.07 | -1.22% | 5.50 | 5.60 | 4,636 |
| 13 Nov 2024 | 5.65 | -0.25 | -4.23% | 5.5716 | 5.8499 | 4,288 |
| 12 Nov 2024 | 5.8998 | 0.49 | 9.05% | 5.30 | 5.96 | 11,168 |
| 11 Nov 2024 | 5.41 | 0.09 | 1.64% | 5.2801 | 5.4899 | 13,925 |
| 08 Nov 2024 | 5.3227 | 0.27 | 5.30% | 4.95 | 5.4528 | 6,772 |
| 07 Nov 2024 | 5.055 | 0.00 | 0.10% | 4.88 | 5.25 | 9,725 |
| 06 Nov 2024 | 5.05 | 0.06 | 1.20% | 4.8803 | 5.05 | 14,955 |
| 05 Nov 2024 | 4.99 | -0.01 | -0.20% | 4.98 | 5.30 | 13,778 |
| 04 Nov 2024 | 5.0002 | 0.01 | 0.19% | 4.89 | 5.18 | 2,484 |
| 01 Nov 2024 | 4.9908 | -0.05 | -0.98% | 4.92 | 5.17 | 2,600 |
| 31 Oct 2024 | 5.04 | 0.07 | 1.41% | 4.87 | 5.13 | 1,352 |
| 30 Oct 2024 | 4.97 | -0.08 | -1.58% | 4.97 | 5.15 | 3,341 |
| 29 Oct 2024 | 5.05 | 0.11 | 2.23% | 5.00 | 5.23 | 6,524 |
| 28 Oct 2024 | 4.94 | -0.02 | -0.30% | 4.86 | 5.12 | 4,909 |
| 25 Oct 2024 | 4.955 | -0.11 | -2.08% | 4.72 | 5.29 | 9,609 |
| 24 Oct 2024 | 5.06 | 0.20 | 4.12% | 4.63 | 5.35 | 31,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.3101 | 5.3101 | 4.155 | 4.70 | 5,986 | -0.8455 | -15.92% |
| 1 Month | 5.11 | 5.96 | 4.155 | 5.10 | 6,796 | -0.6454 | -12.63% |
| 3 Months | 9.5825 | 9.625 | 4.155 | 7.35 | 53,923 | -5.12 | -53.41% |
| 6 Months | 16.25 | 17.75 | 4.155 | 10.23 | 76,472 | -11.79 | -72.53% |
| 1 Year | 24.75 | 24.75 | 4.155 | 12.66 | 82,355 | -20.29 | -81.96% |
| 3 Years | 24.75 | 24.75 | 4.155 | 12.66 | 82,355 | -20.29 | -81.96% |
| 5 Years | 24.75 | 24.75 | 4.155 | 12.66 | 82,355 | -20.29 | -81.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
