We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tempest Therpeutics Inc | NASDAQ:TPST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -6.34% | 3.25 | 3.25 | 3.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.5599 | 3.17 | 3.54 | 490,889 | 00:47:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.25 | -0.22 | -6.34% | 3.17 | 3.5599 | 489,269 |
| 09 May 2024 | 3.47 | 0.00 | 0.00% | 3.44 | 3.57 | 202,073 |
| 08 May 2024 | 3.47 | -0.15 | -4.14% | 3.44 | 3.62 | 298,362 |
| 07 May 2024 | 3.62 | -0.11 | -2.95% | 3.595 | 3.7636 | 234,092 |
| 06 May 2024 | 3.73 | 0.04 | 1.08% | 3.60 | 3.79 | 213,251 |
| 03 May 2024 | 3.69 | 0.15 | 4.24% | 3.5568 | 3.77 | 420,243 |
| 02 May 2024 | 3.54 | -0.08 | -2.21% | 3.48 | 3.74 | 482,658 |
| 01 May 2024 | 3.62 | 0.15 | 4.32% | 3.4201 | 3.67 | 258,914 |
| 30 Apr 2024 | 3.47 | 0.03 | 0.87% | 3.39 | 3.54 | 244,084 |
| 29 Apr 2024 | 3.44 | -0.10 | -2.82% | 3.44 | 3.7164 | 306,758 |
| 26 Apr 2024 | 3.54 | 0.06 | 1.72% | 3.38 | 3.63 | 402,438 |
| 25 Apr 2024 | 3.48 | 0.04 | 1.16% | 3.31 | 3.49 | 289,415 |
| 24 Apr 2024 | 3.44 | 0.02 | 0.58% | 3.36 | 3.57 | 652,865 |
| 23 Apr 2024 | 3.42 | 0.18 | 5.56% | 3.2441 | 3.47 | 399,035 |
| 22 Apr 2024 | 3.24 | 0.14 | 4.52% | 3.08 | 3.28 | 391,104 |
| 19 Apr 2024 | 3.10 | -0.07 | -2.21% | 3.0611 | 3.26 | 386,241 |
| 18 Apr 2024 | 3.17 | -0.10 | -3.06% | 3.17 | 3.34 | 315,996 |
| 17 Apr 2024 | 3.27 | -0.08 | -2.39% | 3.21 | 3.34 | 681,699 |
| 16 Apr 2024 | 3.35 | 0.01 | 0.30% | 3.20 | 3.44 | 471,723 |
| 15 Apr 2024 | 3.34 | -0.25 | -6.96% | 3.31 | 3.63 | 590,374 |
| 12 Apr 2024 | 3.59 | -0.26 | -6.75% | 3.58 | 3.86 | 462,826 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.79 | 3.17 | 3.60 | 273,604 | -0.34 | -9.47% |
| 1 Month | 3.82 | 3.86 | 3.0611 | 3.43 | 385,208 | -0.57 | -14.92% |
| 3 Months | 4.00 | 6.00 | 3.03 | 4.36 | 931,536 | -0.75 | -18.75% |
| 6 Months | 3.13 | 6.00 | 2.85 | 4.07 | 1,100,671 | 0.12 | 3.83% |
| 1 Year | 2.04 | 9.77 | 0.17 | 5.86 | 3,134,674 | 1.21 | 59.31% |
| 3 Years | 13.81 | 41.00 | 0.17 | 6.39 | 1,206,988 | -10.56 | -76.47% |
| 5 Years | 13.81 | 41.00 | 0.17 | 6.39 | 1,206,988 | -10.56 | -76.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
