ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TPI Composites Inc	NASDAQ:TPIC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.36	15.06%	2.75	1.63	2.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.829	2.3609	2.43	1,704,586	05:00:03

TPI Composites (TPIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.78	0.39	16.32%	2.3609	2.829	1,704,545
25 Apr 2024	2.39	-0.08	-3.24%	2.28	2.415	1,117,428
24 Apr 2024	2.47	-0.12	-4.63%	2.43	2.695	1,482,604
23 Apr 2024	2.59	0.03	1.17%	2.51	2.74	1,115,564
22 Apr 2024	2.56	-0.12	-4.48%	2.51	2.7194	1,012,814
19 Apr 2024	2.68	-0.01	-0.37%	2.58	2.72	895,340
18 Apr 2024	2.69	-0.05	-1.82%	2.66	2.8901	1,031,057
17 Apr 2024	2.74	0.05	1.67%	2.67	2.84	742,121
16 Apr 2024	2.695	0.03	1.32%	2.56	2.74	1,021,856
15 Apr 2024	2.66	0.05	1.92%	2.54	2.66	1,076,901
12 Apr 2024	2.61	0.01	0.38%	2.56	2.775	1,121,219
11 Apr 2024	2.60	0.02	0.78%	2.46	2.65	816,400
10 Apr 2024	2.58	-0.20	-7.19%	2.56	2.70	811,270
09 Apr 2024	2.78	-0.05	-1.77%	2.71	2.9161	939,501
08 Apr 2024	2.83	0.04	1.43%	2.71	2.86	658,577
05 Apr 2024	2.79	-0.02	-0.71%	2.67	2.83	1,003,708
04 Apr 2024	2.81	-0.02	-0.71%	2.78	2.996	782,484
03 Apr 2024	2.83	0.10	3.66%	2.66	2.84	896,309
02 Apr 2024	2.73	-0.12	-4.21%	2.71	2.78	599,899
01 Apr 2024	2.85	-0.06	-2.06%	2.80	2.99	437,361
28 Mar 2024	2.91	0.07	2.46%	2.85	3.07	969,960

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.67	2.829	2.28	2.53	1,136,264	0.08	3.00%
1 Month	2.94	2.996	2.28	2.66	939,816	-0.19	-6.46%
3 Months	2.82	3.64	2.28	2.80	1,049,490	-0.07	-2.48%
6 Months	2.30	4.94	1.63	2.99	1,631,604	0.45	19.57%
1 Year	12.19	12.53	1.63	4.42	1,487,169	-9.44	-77.44%
3 Years	58.31	59.63	1.63	12.27	1,034,075	-55.56	-95.28%
5 Years	30.46	81.36	1.63	18.09	865,106	-27.71	-90.97%