We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPI Composites Inc | NASDAQ:TPIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 64.75% | 2.01 | 2.01 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.63 | 1.22 | 1.23 | 34,004,187 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.40 | 1.18 | 96.72% | 1.22 | 2.63 | 33,974,465 |
| 19 Dec 2024 | 1.22 | -0.02 | -1.61% | 1.10 | 1.28 | 2,388,172 |
| 18 Dec 2024 | 1.24 | 0.04 | 3.33% | 1.15 | 1.30 | 1,912,301 |
| 17 Dec 2024 | 1.20 | -0.16 | -11.44% | 1.19 | 1.40 | 1,522,280 |
| 16 Dec 2024 | 1.355 | 0.13 | 10.16% | 1.225 | 1.42 | 1,120,820 |
| 13 Dec 2024 | 1.23 | -0.12 | -8.89% | 1.21 | 1.375 | 1,244,446 |
| 12 Dec 2024 | 1.35 | -0.09 | -6.25% | 1.32 | 1.43 | 1,504,796 |
| 11 Dec 2024 | 1.44 | 0.10 | 7.46% | 1.35 | 1.55 | 1,766,219 |
| 10 Dec 2024 | 1.34 | -0.17 | -11.26% | 1.33 | 1.55 | 2,352,728 |
| 09 Dec 2024 | 1.51 | -0.07 | -4.43% | 1.47 | 1.695 | 2,147,913 |
| 06 Dec 2024 | 1.58 | -0.08 | -4.53% | 1.57 | 1.705 | 1,056,785 |
| 05 Dec 2024 | 1.655 | -0.18 | -9.56% | 1.62 | 1.86 | 1,788,573 |
| 04 Dec 2024 | 1.83 | -0.10 | -5.18% | 1.72 | 1.945 | 1,788,665 |
| 03 Dec 2024 | 1.93 | -0.04 | -2.03% | 1.90 | 2.03 | 920,198 |
| 02 Dec 2024 | 1.97 | -0.07 | -3.43% | 1.96 | 2.19 | 1,534,715 |
| 29 Nov 2024 | 2.04 | 0.04 | 2.00% | 2.03 | 2.19 | 635,681 |
| 27 Nov 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.10 | 431,223 |
| 26 Nov 2024 | 1.99 | -0.15 | -7.01% | 1.97 | 2.22 | 969,472 |
| 25 Nov 2024 | 2.14 | 0.12 | 5.94% | 2.075 | 2.23 | 672,311 |
| 22 Nov 2024 | 2.02 | 0.07 | 3.59% | 1.94 | 2.11 | 597,726 |
| 21 Nov 2024 | 1.95 | -0.05 | -2.50% | 1.92 | 2.02 | 605,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 2.45 | 1.10 | 1.24 | 1,637,604 | 0.66 | 48.89% |
| 1 Month | 1.94 | 2.45 | 1.10 | 1.55 | 1,347,638 | 0.07 | 3.61% |
| 3 Months | 4.38 | 5.15 | 1.10 | 2.40 | 914,913 | -2.37 | -54.11% |
| 6 Months | 4.99 | 5.26 | 1.10 | 3.16 | 773,569 | -2.98 | -59.72% |
| 1 Year | 3.59 | 5.75 | 1.10 | 3.32 | 981,511 | -1.58 | -44.01% |
| 3 Years | 15.37 | 25.0547 | 1.10 | 7.34 | 1,057,569 | -13.36 | -86.92% |
| 5 Years | 18.40 | 81.36 | 1.10 | 16.13 | 906,877 | -16.39 | -89.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
