We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPI Composites Inc | NASDAQ:TPIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.00% | 1.56 | 1.42 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.605 | 1.49 | 1.52 | 676,942 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.56 | 0.06 | 4.00% | 1.49 | 1.605 | 676,942 |
| 16 Jan 2025 | 1.50 | 0.03 | 2.04% | 1.40 | 1.535 | 520,557 |
| 15 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.425 | 1.56 | 685,023 |
| 14 Jan 2025 | 1.47 | 0.03 | 2.08% | 1.40 | 1.55 | 783,415 |
| 13 Jan 2025 | 1.44 | -0.13 | -7.99% | 1.39 | 1.55 | 657,987 |
| 10 Jan 2025 | 1.565 | -0.08 | -4.57% | 1.4201 | 1.585 | 948,007 |
| 08 Jan 2025 | 1.64 | -0.11 | -6.29% | 1.54 | 1.69 | 1,394,215 |
| 07 Jan 2025 | 1.75 | -0.12 | -6.42% | 1.70 | 1.95 | 1,997,807 |
| 06 Jan 2025 | 1.87 | -0.05 | -2.60% | 1.84 | 2.0845 | 1,318,879 |
| 03 Jan 2025 | 1.92 | 0.13 | 7.26% | 1.80 | 2.05 | 2,199,470 |
| 02 Jan 2025 | 1.79 | -0.10 | -5.29% | 1.74 | 1.91 | 1,395,732 |
| 31 Dec 2024 | 1.89 | 0.14 | 8.00% | 1.75 | 2.1492 | 2,435,775 |
| 30 Dec 2024 | 1.75 | -0.19 | -9.79% | 1.69 | 1.9193 | 2,201,453 |
| 27 Dec 2024 | 1.94 | -0.01 | -0.51% | 1.82 | 2.12 | 1,730,906 |
| 26 Dec 2024 | 1.95 | 0.09 | 4.84% | 1.69 | 2.16 | 2,305,509 |
| 24 Dec 2024 | 1.86 | 0.05 | 2.76% | 1.67 | 2.145 | 3,805,065 |
| 23 Dec 2024 | 1.81 | -0.59 | -24.58% | 1.74 | 2.39 | 5,025,536 |
| 20 Dec 2024 | 2.40 | 1.18 | 96.72% | 1.22 | 2.63 | 33,974,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.585 | 1.39 | 1.49 | 714,877 | 0.00 | 0.00% |
| 1 Month | 1.2304 | 2.63 | 1.22 | 2.12 | 3,707,336 | 0.3296 | 26.79% |
| 3 Months | 3.47 | 3.7609 | 1.10 | 2.06 | 1,909,226 | -1.91 | -55.04% |
| 6 Months | 4.90 | 5.26 | 1.10 | 2.64 | 1,168,838 | -3.34 | -68.16% |
| 1 Year | 2.79 | 5.75 | 1.10 | 3.01 | 1,101,149 | -1.23 | -44.09% |
| 3 Years | 12.75 | 25.0547 | 1.10 | 6.76 | 1,115,842 | -11.19 | -87.76% |
| 5 Years | 20.58 | 81.36 | 1.10 | 15.41 | 949,416 | -19.02 | -92.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
