Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPG Operating Group II LP | NASDAQ:TPGXL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.20 | 10.48 | 41.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:17:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 26.20 | 0.20 | 0.79% | 25.95 | 26.2097 | 13,485 |
| 20 Nov 2024 | 25.995 | 0.05 | 0.17% | 25.74 | 26.0599 | 19,252 |
| 19 Nov 2024 | 25.95 | -0.02 | -0.06% | 25.82 | 26.03 | 25,912 |
| 18 Nov 2024 | 25.965 | 0.02 | 0.06% | 25.94 | 26.10 | 28,386 |
| 15 Nov 2024 | 25.95 | -0.01 | -0.04% | 25.92 | 26.08 | 9,217 |
| 14 Nov 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 26.19 | 13,560 |
| 13 Nov 2024 | 25.96 | -0.04 | -0.15% | 25.91 | 26.15 | 11,441 |
| 12 Nov 2024 | 26.00 | -0.05 | -0.19% | 25.96 | 26.10 | 17,881 |
| 11 Nov 2024 | 26.05 | -0.20 | -0.76% | 26.04 | 26.33 | 7,003 |
| 08 Nov 2024 | 26.25 | 0.14 | 0.54% | 26.13 | 26.26 | 17,985 |
| 07 Nov 2024 | 26.11 | 0.00 | 0.00% | 26.00 | 26.195 | 15,471 |
| 06 Nov 2024 | 26.11 | -0.18 | -0.68% | 25.58 | 26.29 | 41,306 |
| 05 Nov 2024 | 26.29 | 0.20 | 0.77% | 26.04 | 26.29 | 13,693 |
| 04 Nov 2024 | 26.09 | 0.21 | 0.81% | 25.95 | 26.11 | 6,596 |
| 01 Nov 2024 | 25.88 | -0.03 | -0.12% | 25.88 | 26.05 | 82,583 |
| 31 Oct 2024 | 25.91 | -0.20 | -0.77% | 25.91 | 26.16 | 22,926 |
| 30 Oct 2024 | 26.11 | -0.06 | -0.23% | 26.095 | 26.26 | 5,840 |
| 29 Oct 2024 | 26.17 | 0.06 | 0.23% | 25.96 | 26.17 | 23,196 |
| 28 Oct 2024 | 26.11 | -0.02 | -0.08% | 26.04 | 26.18 | 22,779 |
| 25 Oct 2024 | 26.13 | 0.11 | 0.42% | 26.02 | 26.19 | 9,437 |
| 24 Oct 2024 | 26.0201 | -0.12 | -0.46% | 26.0201 | 26.20 | 4,957 |
| 23 Oct 2024 | 26.14 | 0.08 | 0.31% | 26.015 | 26.16 | 60,369 |
| 22 Oct 2024 | 26.0599 | 0.11 | 0.42% | 25.9201 | 26.06 | 8,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.05 | 26.2097 | 25.74 | 26.00 | 18,950 | 0.15 | 0.58% |
| 1 Month | 26.16 | 26.31 | 25.58 | 26.03 | 20,140 | 0.04 | 0.15% |
| 3 Months | 25.86 | 26.43 | 25.58 | 26.11 | 31,884 | 0.34 | 1.31% |
| 6 Months | 26.07 | 26.73 | 25.06 | 26.07 | 31,643 | 0.13 | 0.50% |
| 1 Year | 25.35 | 27.00 | 25.06 | 26.14 | 67,323 | 0.85 | 3.35% |
| 3 Years | 25.35 | 27.00 | 25.06 | 26.14 | 67,323 | 0.85 | 3.35% |
| 5 Years | 25.35 | 27.00 | 25.06 | 26.14 | 67,323 | 0.85 | 3.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
