We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPG Operating Group II LP | NASDAQ:TPGXL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0357 | 0.14% | 25.7857 | 25.76 | 25.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.85 | 25.75 | 25.76 | 6,385 | 20:31:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.75 | -0.02 | -0.08% | 25.695 | 25.87 | 11,745 |
| 09 May 2024 | 25.77 | -0.02 | -0.08% | 25.75 | 25.90 | 16,941 |
| 08 May 2024 | 25.79 | -0.14 | -0.54% | 25.7245 | 25.98 | 21,136 |
| 07 May 2024 | 25.93 | -0.06 | -0.23% | 25.8578 | 26.14 | 15,479 |
| 06 May 2024 | 25.99 | 0.00 | 0.00% | 25.95 | 26.06 | 19,350 |
| 03 May 2024 | 25.99 | 0.11 | 0.43% | 25.93 | 26.00 | 7,559 |
| 02 May 2024 | 25.88 | 0.08 | 0.31% | 25.80 | 26.35 | 11,262 |
| 01 May 2024 | 25.80 | 0.01 | 0.04% | 25.69 | 26.00 | 7,065 |
| 30 Apr 2024 | 25.79 | -0.34 | -1.30% | 25.776 | 26.21 | 18,485 |
| 29 Apr 2024 | 26.13 | -0.04 | -0.15% | 26.12 | 26.28 | 10,502 |
| 26 Apr 2024 | 26.17 | -0.10 | -0.38% | 26.11 | 26.285 | 3,091 |
| 25 Apr 2024 | 26.27 | -0.16 | -0.61% | 26.05 | 26.30 | 63,612 |
| 24 Apr 2024 | 26.43 | -0.01 | -0.04% | 26.0158 | 26.44 | 8,077 |
| 23 Apr 2024 | 26.44 | 0.20 | 0.76% | 26.10 | 26.44 | 11,098 |
| 22 Apr 2024 | 26.24 | 0.17 | 0.65% | 26.0962 | 26.24 | 14,808 |
| 19 Apr 2024 | 26.07 | 0.01 | 0.04% | 25.97 | 26.15 | 3,330 |
| 18 Apr 2024 | 26.06 | -0.03 | -0.11% | 25.935 | 26.17 | 17,639 |
| 17 Apr 2024 | 26.09 | 0.13 | 0.50% | 25.84 | 26.09 | 13,421 |
| 16 Apr 2024 | 25.96 | 0.08 | 0.31% | 25.75 | 26.01 | 21,567 |
| 15 Apr 2024 | 25.88 | -0.28 | -1.07% | 25.78 | 26.25 | 189,073 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.06 | 26.14 | 25.695 | 25.85 | 16,930 | -0.2743 | -1.05% |
| 1 Month | 26.25 | 26.44 | 25.69 | 25.98 | 24,262 | -0.4643 | -1.77% |
| 3 Months | 25.35 | 27.00 | 25.30 | 26.17 | 169,772 | 0.4357 | 1.72% |
| 6 Months | 25.35 | 27.00 | 25.30 | 26.17 | 169,772 | 0.4357 | 1.72% |
| 1 Year | 25.35 | 27.00 | 25.30 | 26.17 | 169,772 | 0.4357 | 1.72% |
| 3 Years | 25.35 | 27.00 | 25.30 | 26.17 | 169,772 | 0.4357 | 1.72% |
| 5 Years | 25.35 | 27.00 | 25.30 | 26.17 | 169,772 | 0.4357 | 1.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
