We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPG Inc | NASDAQ:TPG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -0.97% | 64.38 | 60.01 | 70.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.95 | 63.25 | 64.37 | 386,158 | 00:06:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 63.99 | -1.02 | -1.57% | 63.25 | 64.95 | 383,824 |
| 26 Dec 2024 | 65.01 | 0.24 | 0.37% | 64.22 | 65.21 | 643,166 |
| 24 Dec 2024 | 64.77 | 0.88 | 1.38% | 63.91 | 65.1215 | 379,482 |
| 23 Dec 2024 | 63.89 | -0.93 | -1.43% | 63.40 | 65.03 | 1,154,054 |
| 20 Dec 2024 | 64.82 | 0.84 | 1.31% | 62.75 | 65.56 | 1,885,882 |
| 19 Dec 2024 | 63.98 | 0.73 | 1.15% | 63.762 | 65.66 | 2,015,622 |
| 18 Dec 2024 | 63.25 | -3.27 | -4.92% | 62.90 | 67.905 | 1,331,300 |
| 17 Dec 2024 | 66.52 | -0.61 | -0.91% | 65.19 | 67.06 | 1,225,798 |
| 16 Dec 2024 | 67.13 | 0.25 | 0.37% | 66.89 | 68.48 | 943,164 |
| 13 Dec 2024 | 66.88 | -1.49 | -2.18% | 66.82 | 69.72 | 1,296,659 |
| 12 Dec 2024 | 68.37 | -2.09 | -2.97% | 68.25 | 70.99 | 963,865 |
| 11 Dec 2024 | 70.46 | 2.79 | 4.12% | 68.87 | 71.1117 | 1,533,363 |
| 10 Dec 2024 | 67.67 | -0.47 | -0.69% | 67.26 | 69.385 | 1,106,723 |
| 09 Dec 2024 | 68.14 | -0.64 | -0.93% | 66.975 | 70.67 | 1,150,023 |
| 06 Dec 2024 | 68.78 | -1.13 | -1.62% | 68.59 | 70.50 | 1,095,051 |
| 05 Dec 2024 | 69.91 | 0.16 | 0.23% | 69.0701 | 71.07 | 860,751 |
| 04 Dec 2024 | 69.75 | 0.53 | 0.77% | 68.95 | 70.61 | 567,209 |
| 03 Dec 2024 | 69.22 | 0.29 | 0.42% | 68.12 | 70.00 | 1,033,829 |
| 02 Dec 2024 | 68.93 | -1.03 | -1.47% | 68.21 | 70.83 | 1,920,642 |
| 29 Nov 2024 | 69.96 | 0.15 | 0.21% | 69.29 | 70.98 | 706,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.93 | 65.56 | 62.75 | 64.58 | 1,018,415 | 1.45 | 2.30% |
| 1 Month | 70.58 | 71.1117 | 62.75 | 67.06 | 1,153,486 | -6.20 | -8.78% |
| 3 Months | 59.80 | 72.98 | 58.02 | 66.57 | 1,132,009 | 4.58 | 7.66% |
| 6 Months | 41.41 | 72.98 | 40.00 | 58.21 | 1,020,665 | 22.97 | 55.47% |
| 1 Year | 44.16 | 72.98 | 38.20 | 51.64 | 902,180 | 20.22 | 45.79% |
| 3 Years | 29.02 | 72.98 | 23.09 | 39.77 | 693,561 | 35.36 | 121.85% |
| 5 Years | 29.02 | 72.98 | 23.09 | 39.77 | 493,445 | 35.36 | 121.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
