We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPG Inc | NASDAQ:TPG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 0.32% | 66.915 | 60.01 | 106.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 66.72 | 66.94 | 667,308 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 66.915 | 0.22 | 0.32% | 66.72 | 68.00 | 667,308 |
| 28 Jan 2025 | 66.70 | 0.00 | 0.00% | 65.34 | 67.09 | 904,620 |
| 27 Jan 2025 | 66.70 | -2.60 | -3.75% | 65.10 | 67.81 | 1,014,998 |
| 24 Jan 2025 | 69.30 | 0.79 | 1.15% | 68.74 | 69.695 | 742,623 |
| 23 Jan 2025 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 0 |
| 22 Jan 2025 | 68.51 | 0.02 | 0.03% | 67.74 | 68.86 | 670,618 |
| 21 Jan 2025 | 68.49 | 1.46 | 2.18% | 67.4726 | 69.01 | 645,864 |
| 17 Jan 2025 | 67.03 | 1.53 | 2.34% | 66.19 | 67.18 | 649,519 |
| 16 Jan 2025 | 65.50 | -0.50 | -0.76% | 65.46 | 66.93 | 538,537 |
| 15 Jan 2025 | 66.00 | 2.90 | 4.60% | 64.63 | 66.02 | 997,804 |
| 14 Jan 2025 | 63.10 | 1.22 | 1.97% | 61.73 | 63.68 | 760,071 |
| 13 Jan 2025 | 61.88 | -0.52 | -0.83% | 61.54 | 62.78 | 1,652,718 |
| 10 Jan 2025 | 62.40 | -2.68 | -4.12% | 61.13 | 64.225 | 1,355,931 |
| 08 Jan 2025 | 65.08 | 0.78 | 1.21% | 63.89 | 65.555 | 807,895 |
| 07 Jan 2025 | 64.30 | -1.75 | -2.65% | 63.42 | 66.59 | 1,175,682 |
| 06 Jan 2025 | 66.05 | 0.33 | 0.50% | 65.08 | 66.29 | 980,555 |
| 03 Jan 2025 | 65.72 | 1.94 | 3.04% | 64.25 | 65.77 | 609,809 |
| 02 Jan 2025 | 63.78 | 0.94 | 1.50% | 62.59 | 64.205 | 675,569 |
| 31 Dec 2024 | 62.84 | -0.57 | -0.90% | 62.45 | 64.08 | 559,785 |
| 30 Dec 2024 | 63.41 | -0.58 | -0.91% | 62.47 | 63.84 | 432,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.51 | 69.695 | 65.10 | 67.64 | 833,215 | -1.60 | -2.33% |
| 1 Month | 63.10 | 69.695 | 61.13 | 65.24 | 888,630 | 3.82 | 6.05% |
| 3 Months | 65.00 | 72.98 | 61.13 | 66.97 | 1,065,157 | 1.92 | 2.95% |
| 6 Months | 49.92 | 72.98 | 41.17 | 61.04 | 997,762 | 17.00 | 34.04% |
| 1 Year | 42.26 | 72.98 | 39.18 | 53.20 | 919,052 | 24.66 | 58.34% |
| 3 Years | 32.65 | 72.98 | 23.09 | 40.91 | 680,116 | 34.27 | 104.95% |
| 5 Years | 29.02 | 72.98 | 23.09 | 40.50 | 499,193 | 37.90 | 130.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
