We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPG Inc | NASDAQ:TPG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.05% | 42.38 | 42.45 | 42.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.80 | 42.21 | 42.42 | 580,717 | 23:23:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 42.36 | -0.14 | -0.33% | 42.235 | 43.49 | 1,103,589 |
| 10 May 2024 | 42.50 | -0.43 | -1.00% | 42.45 | 45.16 | 1,230,705 |
| 09 May 2024 | 42.93 | -0.59 | -1.36% | 41.74 | 43.52 | 943,206 |
| 08 May 2024 | 43.52 | -1.48 | -3.29% | 42.73 | 45.14 | 954,671 |
| 07 May 2024 | 45.00 | -0.15 | -0.33% | 44.93 | 45.79 | 1,245,086 |
| 06 May 2024 | 45.15 | 0.98 | 2.22% | 43.89 | 45.30 | 680,568 |
| 03 May 2024 | 44.17 | 0.54 | 1.24% | 43.615 | 44.64 | 724,322 |
| 02 May 2024 | 43.63 | -0.18 | -0.41% | 42.95 | 44.33 | 469,985 |
| 01 May 2024 | 43.81 | 0.71 | 1.65% | 43.05 | 44.52 | 690,468 |
| 30 Apr 2024 | 43.10 | -0.71 | -1.62% | 43.07 | 44.445 | 462,792 |
| 29 Apr 2024 | 43.81 | -0.06 | -0.14% | 43.51 | 44.235 | 430,173 |
| 26 Apr 2024 | 43.87 | 0.44 | 1.01% | 43.23 | 44.51 | 338,470 |
| 25 Apr 2024 | 43.43 | -0.36 | -0.82% | 42.81 | 43.875 | 515,917 |
| 24 Apr 2024 | 43.79 | -0.37 | -0.84% | 43.491 | 44.455 | 352,178 |
| 23 Apr 2024 | 44.16 | 0.96 | 2.22% | 43.11 | 44.54 | 316,864 |
| 22 Apr 2024 | 43.20 | 0.72 | 1.69% | 42.33 | 43.35 | 332,551 |
| 19 Apr 2024 | 42.48 | -0.34 | -0.79% | 42.19 | 43.33 | 432,538 |
| 18 Apr 2024 | 42.82 | -0.03 | -0.07% | 42.31 | 43.09 | 614,175 |
| 17 Apr 2024 | 42.85 | 0.18 | 0.42% | 42.63 | 43.19 | 479,379 |
| 16 Apr 2024 | 42.67 | 0.21 | 0.49% | 41.90 | 42.69 | 438,995 |
| 15 Apr 2024 | 42.46 | -0.85 | -1.96% | 41.96 | 43.93 | 702,864 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.14 | 45.79 | 41.74 | 43.29 | 1,095,451 | -2.76 | -6.11% |
| 1 Month | 42.23 | 45.79 | 41.74 | 43.46 | 639,008 | 0.15 | 0.36% |
| 3 Months | 42.97 | 47.20 | 41.74 | 44.16 | 810,187 | -0.59 | -1.37% |
| 6 Months | 32.66 | 47.20 | 32.66 | 41.80 | 771,792 | 9.72 | 29.76% |
| 1 Year | 26.23 | 47.20 | 24.74 | 36.21 | 662,920 | 16.15 | 61.57% |
| 3 Years | 33.00 | 47.20 | 23.09 | 33.18 | 631,074 | 9.38 | 28.42% |
| 5 Years | 33.00 | 47.20 | 23.09 | 33.18 | 631,074 | 9.38 | 28.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
