We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechPrecision Corporation | NASDAQ:TPCS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -7.89% | 4.20 | 4.07 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.565 | 4.07 | 4.56 | 31,696 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.20 | -0.36 | -7.89% | 4.07 | 4.565 | 31,696 |
| 09 May 2024 | 4.56 | -0.30 | -6.17% | 4.56 | 4.89 | 30,290 |
| 08 May 2024 | 4.86 | 0.09 | 1.89% | 4.74 | 4.94 | 1,545 |
| 07 May 2024 | 4.77 | -0.02 | -0.42% | 4.77 | 4.99 | 3,048 |
| 06 May 2024 | 4.79 | -0.02 | -0.42% | 4.732 | 5.01 | 5,003 |
| 03 May 2024 | 4.81 | -0.26 | -5.18% | 4.71 | 5.02 | 5,655 |
| 02 May 2024 | 5.073 | 0.35 | 7.31% | 4.5327 | 5.073 | 29,704 |
| 01 May 2024 | 4.7276 | -0.06 | -1.30% | 4.51 | 4.884 | 6,941 |
| 30 Apr 2024 | 4.79 | -0.01 | -0.21% | 4.663 | 4.922 | 6,722 |
| 29 Apr 2024 | 4.80 | -0.21 | -4.19% | 4.52 | 4.95 | 9,077 |
| 26 Apr 2024 | 5.01 | -0.13 | -2.53% | 4.50 | 5.09 | 38,283 |
| 25 Apr 2024 | 5.14 | -0.06 | -1.15% | 4.92 | 5.14 | 12,759 |
| 24 Apr 2024 | 5.20 | 0.02 | 0.39% | 5.0598 | 5.20 | 12,289 |
| 23 Apr 2024 | 5.18 | -0.07 | -1.33% | 5.01 | 5.23 | 21,297 |
| 22 Apr 2024 | 5.25 | 0.23 | 4.58% | 4.9425 | 5.25 | 6,088 |
| 19 Apr 2024 | 5.02 | -0.08 | -1.57% | 4.91 | 5.15 | 10,000 |
| 18 Apr 2024 | 5.1001 | 0.00 | 0.00% | 4.9967 | 5.155 | 12,430 |
| 17 Apr 2024 | 5.10 | -0.03 | -0.58% | 5.01 | 5.18 | 4,629 |
| 16 Apr 2024 | 5.13 | -0.01 | -0.19% | 5.06 | 5.25 | 8,176 |
| 15 Apr 2024 | 5.14 | -0.31 | -5.69% | 5.07 | 5.52 | 14,834 |
| 12 Apr 2024 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 7,569 |
| 11 Apr 2024 | 5.45 | -0.05 | -0.91% | 5.37 | 5.66 | 41,590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.02 | 4.07 | 4.64 | 9,108 | -0.82 | -16.33% |
| 1 Month | 5.43 | 5.52 | 4.07 | 5.00 | 12,323 | -1.23 | -22.65% |
| 3 Months | 3.45 | 5.95 | 2.85 | 4.81 | 31,367 | 0.75 | 21.74% |
| 6 Months | 6.99 | 7.15 | 2.85 | 4.99 | 22,772 | -2.79 | -39.91% |
| 1 Year | 7.50 | 8.33 | 2.85 | 6.22 | 22,900 | -3.30 | -44.00% |
| 3 Years | 8.00 | 8.33 | 2.85 | 6.24 | 22,977 | -3.80 | -47.50% |
| 5 Years | 8.00 | 8.33 | 2.85 | 6.24 | 22,977 | -3.80 | -47.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
