We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechPrecision Corporation | NASDAQ:TPCS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.08 | 3.02 | 3.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.08 | -0.06 | -1.91% | 3.04 | 3.4396 | 33,201 |
| 13 Jan 2025 | 3.14 | 0.07 | 2.28% | 3.10 | 3.1443 | 29,852 |
| 10 Jan 2025 | 3.07 | -0.14 | -4.36% | 3.07 | 3.335 | 24,439 |
| 08 Jan 2025 | 3.21 | -0.03 | -0.93% | 3.17 | 3.3798 | 18,698 |
| 07 Jan 2025 | 3.24 | -0.16 | -4.71% | 3.18 | 3.4411 | 28,413 |
| 06 Jan 2025 | 3.40 | -0.08 | -2.30% | 3.33 | 3.5989 | 65,500 |
| 03 Jan 2025 | 3.48 | -0.21 | -5.69% | 3.46 | 3.80 | 23,058 |
| 02 Jan 2025 | 3.69 | 0.04 | 1.10% | 3.65 | 3.80 | 11,465 |
| 31 Dec 2024 | 3.65 | -0.15 | -3.95% | 3.6101 | 3.80 | 21,316 |
| 30 Dec 2024 | 3.80 | -0.09 | -2.31% | 3.67 | 3.94 | 22,620 |
| 27 Dec 2024 | 3.89 | 0.19 | 5.14% | 3.72 | 3.89 | 30,015 |
| 26 Dec 2024 | 3.70 | -0.10 | -2.63% | 3.6719 | 3.83 | 28,831 |
| 24 Dec 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.83 | 8,271 |
| 23 Dec 2024 | 3.82 | 0.15 | 4.09% | 3.71 | 3.83 | 81,034 |
| 20 Dec 2024 | 3.67 | 0.00 | 0.00% | 3.41 | 3.8081 | 58,821 |
| 19 Dec 2024 | 3.67 | 0.22 | 6.38% | 3.2667 | 3.82 | 71,387 |
| 18 Dec 2024 | 3.45 | -0.10 | -2.82% | 3.45 | 3.736 | 15,194 |
| 17 Dec 2024 | 3.55 | 0.07 | 2.01% | 3.50 | 3.7303 | 8,396 |
| 16 Dec 2024 | 3.48 | -0.08 | -2.25% | 3.375 | 3.71 | 50,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.3798 | 3.4396 | 3.04 | 3.12 | 26,548 | -0.2998 | -8.87% |
| 1 Month | 3.60 | 3.94 | 3.04 | 3.54 | 33,654 | -0.52 | -14.44% |
| 3 Months | 3.93 | 4.01 | 2.95 | 3.50 | 26,039 | -0.85 | -21.63% |
| 6 Months | 3.53 | 4.42 | 2.95 | 3.54 | 23,518 | -0.45 | -12.75% |
| 1 Year | 4.38 | 5.95 | 2.85 | 3.95 | 23,374 | -1.30 | -29.68% |
| 3 Years | 8.00 | 8.33 | 2.85 | 5.17 | 22,909 | -4.92 | -61.50% |
| 5 Years | 8.00 | 8.33 | 2.85 | 5.17 | 22,909 | -4.92 | -61.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
