ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,016.81
0.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. TPB Acquisition Corporation I (TPBAW)

  7. TPB Acquisition Corporation I (TPBAW) Historical

TPBAW TPB Acquisition Corporation I

0.7602
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TPB Acquisition Corporation I NASDAQ:TPBAW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.7602 0.7603 0.85
High Price Low Price Open Price Traded Last Trade
0 01:00:00

TPB Acquisition Corporat... (TPBAW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.76020.000.00%0.76020.76020
09 May 20240.76020.000.00%0.76020.76020
08 May 20240.76020.000.00%0.76020.76020
07 May 20240.76020.000.00%0.76020.76020
06 May 20240.76020.000.00%0.76020.76020
03 May 20240.76020.000.00%0.76020.76020
02 May 20240.76020.000.00%0.76020.76020
01 May 20240.76020.000.00%0.76020.76020
30 Apr 20240.76020.000.00%0.76020.76020
29 Apr 20240.76020.000.00%0.76020.76020
26 Apr 20240.76020.000.00%0.76020.76020
25 Apr 20240.76020.000.00%0.76020.76020
24 Apr 20240.76020.000.00%0.76020.76020
23 Apr 20240.76020.000.00%0.76020.76020
22 Apr 20240.76020.000.00%0.76020.76020
19 Apr 20240.76020.000.00%0.76020.76020
18 Apr 20240.76020.000.00%0.76020.76020
17 Apr 20240.76020.000.00%0.76020.76020
16 Apr 20240.76020.000.00%0.76020.76020
15 Apr 20240.76020.000.00%0.76020.76020
12 Apr 20240.76020.000.00%0.76020.76020
Download more TPB Acquisition Corporation I Historical Data

Your Recent History

NASDAQ
TPBAW
TPB Acquisition Corporat...
NASDAQ
QK
Q and K
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved