We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TOYO Company Ltd | NASDAQ:TOYO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.64 | 3.57 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.64 | 0.17 | 4.90% | 3.37 | 3.745 | 29,641 |
| 13 Jan 2025 | 3.47 | 0.10 | 2.97% | 3.25 | 3.55 | 61,549 |
| 10 Jan 2025 | 3.37 | 0.10 | 3.06% | 3.25 | 3.50 | 23,176 |
| 08 Jan 2025 | 3.27 | -0.19 | -5.49% | 3.27 | 3.39 | 31,429 |
| 07 Jan 2025 | 3.46 | -0.16 | -4.42% | 3.40 | 3.6099 | 32,672 |
| 06 Jan 2025 | 3.62 | -0.08 | -2.16% | 3.44 | 3.81 | 60,586 |
| 03 Jan 2025 | 3.70 | 0.21 | 6.02% | 3.49 | 3.887 | 75,638 |
| 02 Jan 2025 | 3.49 | 0.11 | 3.25% | 3.31 | 3.6166 | 87,724 |
| 31 Dec 2024 | 3.38 | -0.06 | -1.74% | 3.24 | 3.49 | 103,927 |
| 30 Dec 2024 | 3.44 | -0.32 | -8.51% | 3.38 | 3.64 | 65,157 |
| 27 Dec 2024 | 3.76 | -0.10 | -2.59% | 3.46 | 3.95 | 159,376 |
| 26 Dec 2024 | 3.86 | 0.58 | 17.68% | 3.192 | 3.90 | 320,331 |
| 24 Dec 2024 | 3.28 | 0.18 | 5.81% | 3.06 | 3.31 | 30,113 |
| 23 Dec 2024 | 3.10 | -0.28 | -8.28% | 3.05 | 3.3265 | 84,451 |
| 20 Dec 2024 | 3.38 | -0.19 | -5.32% | 3.22 | 3.57 | 81,031 |
| 19 Dec 2024 | 3.57 | 0.07 | 2.00% | 3.26 | 3.65 | 76,641 |
| 18 Dec 2024 | 3.50 | 0.10 | 2.94% | 3.41 | 3.7723 | 93,732 |
| 17 Dec 2024 | 3.40 | -0.10 | -2.86% | 3.31 | 3.628 | 52,893 |
| 16 Dec 2024 | 3.50 | 0.19 | 5.74% | 3.31 | 3.6599 | 78,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.745 | 3.25 | 3.45 | 36,449 | 0.33 | 9.97% |
| 1 Month | 3.41 | 3.95 | 3.05 | 3.58 | 83,363 | 0.23 | 6.74% |
| 3 Months | 2.54 | 5.99 | 2.30 | 5.25 | 948,175 | 1.10 | 43.31% |
| 6 Months | 2.57 | 7.22 | 2.00 | 4.92 | 515,291 | 1.07 | 41.63% |
| 1 Year | 2.55 | 7.22 | 1.36 | 3.86 | 915,875 | 1.09 | 42.75% |
| 3 Years | 2.55 | 7.22 | 1.36 | 3.86 | 915,875 | 1.09 | 42.75% |
| 5 Years | 2.55 | 7.22 | 1.36 | 3.86 | 915,875 | 1.09 | 42.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
