Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TOYO Company Ltd | NASDAQ:TOYO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.25% | 4.17 | 4.02 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.48 | 3.71 | 4.41 | 414,986 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.17 | -0.14 | -3.25% | 3.71 | 4.48 | 417,324 |
| 27 Nov 2024 | 4.31 | -1.10 | -20.33% | 4.20 | 4.97 | 1,085,249 |
| 26 Nov 2024 | 5.41 | 2.51 | 86.55% | 4.45 | 5.99 | 49,028,868 |
| 25 Nov 2024 | 2.90 | 0.09 | 3.39% | 2.57 | 3.10 | 23,738 |
| 22 Nov 2024 | 2.805 | 0.05 | 1.63% | 2.75 | 3.01 | 14,434 |
| 21 Nov 2024 | 2.76 | -0.19 | -6.44% | 2.71 | 3.03 | 12,055 |
| 20 Nov 2024 | 2.95 | -0.14 | -4.53% | 2.85 | 3.09 | 30,438 |
| 19 Nov 2024 | 3.09 | 0.01 | 0.32% | 2.9501 | 3.14 | 18,046 |
| 18 Nov 2024 | 3.08 | 0.04 | 1.32% | 3.08 | 3.29 | 8,554 |
| 15 Nov 2024 | 3.04 | -0.30 | -8.98% | 2.992 | 3.32 | 6,567 |
| 14 Nov 2024 | 3.34 | 0.43 | 14.78% | 2.9001 | 3.40 | 26,689 |
| 13 Nov 2024 | 2.91 | -0.21 | -6.73% | 2.7201 | 3.11 | 9,221 |
| 12 Nov 2024 | 3.12 | -0.11 | -3.41% | 2.9701 | 3.46 | 40,916 |
| 11 Nov 2024 | 3.23 | 0.32 | 10.91% | 2.95 | 3.48 | 63,096 |
| 08 Nov 2024 | 2.9124 | 0.26 | 9.90% | 2.525 | 2.925 | 62,860 |
| 07 Nov 2024 | 2.65 | 0.04 | 1.53% | 2.51 | 2.65 | 6,019 |
| 06 Nov 2024 | 2.61 | 0.12 | 4.82% | 2.57 | 2.6154 | 6,120 |
| 05 Nov 2024 | 2.49 | -0.01 | -0.40% | 2.47 | 2.61 | 9,818 |
| 04 Nov 2024 | 2.50 | -0.06 | -2.38% | 2.50 | 2.56 | 5,927 |
| 01 Nov 2024 | 2.561 | 0.03 | 1.23% | 2.44 | 2.59 | 9,792 |
| 31 Oct 2024 | 2.53 | 0.02 | 0.80% | 2.46 | 2.57 | 3,577 |
| 30 Oct 2024 | 2.51 | -0.02 | -0.79% | 2.47 | 2.575 | 6,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 5.99 | 2.57 | 5.38 | 12,423,031 | 1.39 | 50.00% |
| 1 Month | 2.59 | 5.99 | 2.44 | 5.37 | 2,631,961 | 1.58 | 61.00% |
| 3 Months | 4.6372 | 5.99 | 2.30 | 5.31 | 869,907 | -0.4672 | -10.08% |
| 6 Months | 2.55 | 7.22 | 1.36 | 3.86 | 1,148,553 | 1.62 | 63.53% |
| 1 Year | 2.55 | 7.22 | 1.36 | 3.86 | 1,148,553 | 1.62 | 63.53% |
| 3 Years | 2.55 | 7.22 | 1.36 | 3.86 | 1,148,553 | 1.62 | 63.53% |
| 5 Years | 2.55 | 7.22 | 1.36 | 3.86 | 1,148,553 | 1.62 | 63.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
