We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tuniu Corporation | NASDAQ:TOUR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.92% | 1.08 | 1.08 | 1.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.07 | 1.10 | 131,653 | 15:33:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.09 | 0.01 | 0.93% | 1.08 | 1.14 | 705,615 |
| 14 Mar 2025 | 1.08 | -0.01 | -0.92% | 1.06 | 1.11 | 463,894 |
| 13 Mar 2025 | 1.09 | -0.01 | -0.91% | 1.08 | 1.12 | 100,507 |
| 12 Mar 2025 | 1.10 | -0.01 | -0.90% | 1.10 | 1.13 | 56,077 |
| 11 Mar 2025 | 1.11 | 0.05 | 4.72% | 1.06 | 1.12 | 232,621 |
| 10 Mar 2025 | 1.06 | -0.09 | -7.83% | 1.03 | 1.14 | 190,475 |
| 07 Mar 2025 | 1.15 | 0.03 | 2.68% | 1.1195 | 1.16 | 210,915 |
| 06 Mar 2025 | 1.12 | 0.04 | 3.70% | 1.09 | 1.13 | 475,226 |
| 05 Mar 2025 | 1.08 | 0.05 | 4.85% | 1.05 | 1.09 | 472,533 |
| 04 Mar 2025 | 1.03 | 0.01 | 0.98% | 1.00 | 1.05 | 188,326 |
| 03 Mar 2025 | 1.02 | 0.01 | 0.49% | 1.01 | 1.05 | 137,469 |
| 28 Feb 2025 | 1.015 | 0.00 | 0.50% | 1.0002 | 1.05 | 82,925 |
| 27 Feb 2025 | 1.01 | 0.01 | 1.00% | 1.00 | 1.03 | 160,121 |
| 26 Feb 2025 | 1.00 | -0.02 | -1.96% | 1.00 | 1.0394 | 243,060 |
| 25 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.00 | 1.04 | 204,864 |
| 24 Feb 2025 | 1.02 | -0.02 | -1.45% | 1.00 | 1.045 | 349,584 |
| 21 Feb 2025 | 1.035 | 0.01 | 0.98% | 1.03 | 1.09 | 473,265 |
| 20 Feb 2025 | 1.025 | -0.01 | -0.49% | 1.02 | 1.06 | 148,097 |
| 19 Feb 2025 | 1.03 | 0.03 | 3.00% | 1.01 | 1.04 | 209,845 |
| 18 Feb 2025 | 1.00 | 0.0097 | 0.98% | 1.00 | 1.02 | 189,982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
