We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toro Corporation | NASDAQ:TORO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.50% | 4.73 | 4.70 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.77 | 4.57 | 4.57 | 20,988 | 18:13:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.57 | 0.20 | 4.58% | 4.45 | 4.7543 | 38,611 |
| 09 May 2024 | 4.37 | -0.06 | -1.35% | 4.37 | 4.47 | 10,929 |
| 08 May 2024 | 4.43 | 0.14 | 3.26% | 4.3119 | 4.49 | 21,884 |
| 07 May 2024 | 4.29 | 0.17 | 4.13% | 4.10 | 4.33 | 17,506 |
| 06 May 2024 | 4.12 | -0.10 | -2.37% | 4.12 | 4.2343 | 12,442 |
| 03 May 2024 | 4.22 | 0.10 | 2.43% | 4.10 | 4.38 | 19,992 |
| 02 May 2024 | 4.12 | 0.02 | 0.49% | 4.10 | 4.21 | 13,745 |
| 01 May 2024 | 4.10 | -0.07 | -1.68% | 4.01 | 4.305 | 21,512 |
| 30 Apr 2024 | 4.17 | -0.04 | -0.95% | 4.16 | 4.45 | 16,989 |
| 29 Apr 2024 | 4.21 | 0.04 | 0.96% | 4.05 | 4.25 | 31,802 |
| 26 Apr 2024 | 4.17 | 0.18 | 4.51% | 3.92 | 4.17 | 38,388 |
| 25 Apr 2024 | 3.99 | 0.22 | 5.84% | 3.78 | 4.11 | 34,586 |
| 24 Apr 2024 | 3.77 | -0.13 | -3.33% | 3.70 | 3.90 | 70,873 |
| 23 Apr 2024 | 3.90 | -0.18 | -4.41% | 3.90 | 4.21 | 61,784 |
| 22 Apr 2024 | 4.08 | -0.13 | -3.09% | 4.01 | 4.25 | 92,234 |
| 19 Apr 2024 | 4.21 | -0.11 | -2.55% | 4.13 | 4.48 | 30,937 |
| 18 Apr 2024 | 4.32 | -0.16 | -3.57% | 4.32 | 4.45 | 19,464 |
| 17 Apr 2024 | 4.48 | 0.10 | 2.17% | 4.40 | 4.49 | 14,912 |
| 16 Apr 2024 | 4.385 | -0.12 | -2.56% | 4.385 | 4.55 | 22,715 |
| 15 Apr 2024 | 4.50 | -0.28 | -5.86% | 4.24 | 4.76 | 48,009 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.77 | 4.10 | 4.41 | 20,274 | 0.53 | 12.62% |
| 1 Month | 4.73 | 4.77 | 3.70 | 4.16 | 31,966 | 0.00 | 0.00% |
| 3 Months | 6.25 | 6.3807 | 3.70 | 5.18 | 39,661 | -1.52 | -24.32% |
| 6 Months | 3.75 | 6.45 | 3.6546 | 5.23 | 46,199 | 0.98 | 26.13% |
| 1 Year | 3.61 | 7.2493 | 2.72 | 4.69 | 92,393 | 1.12 | 31.02% |
| 3 Years | 4.59 | 7.2493 | 1.42 | 3.25 | 374,138 | 0.14 | 3.05% |
| 5 Years | 4.59 | 7.2493 | 1.42 | 3.25 | 374,138 | 0.14 | 3.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
