We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toro Corporation | NASDAQ:TORO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.00% | 2.96 | 2.87 | 3.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.90 | 3.00 | 19,280 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.96 | -0.13 | -4.21% | 2.90 | 3.03 | 19,246 |
| 23 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 22 Jan 2025 | 3.09 | -0.06 | -1.90% | 3.05 | 3.23 | 16,335 |
| 21 Jan 2025 | 3.15 | -0.10 | -3.08% | 3.09 | 3.3606 | 29,132 |
| 17 Jan 2025 | 3.25 | 0.03 | 0.93% | 3.22 | 3.37 | 17,302 |
| 16 Jan 2025 | 3.22 | -0.07 | -2.13% | 3.20 | 3.49 | 75,243 |
| 15 Jan 2025 | 3.29 | 0.24 | 7.87% | 3.077 | 3.29 | 52,475 |
| 14 Jan 2025 | 3.05 | -0.07 | -2.24% | 3.05 | 3.14 | 10,207 |
| 13 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.05 | 3.19 | 20,806 |
| 10 Jan 2025 | 3.12 | -0.02 | -0.64% | 3.05 | 3.215 | 39,504 |
| 08 Jan 2025 | 3.14 | 0.01 | 0.32% | 3.0246 | 3.29 | 72,712 |
| 07 Jan 2025 | 3.13 | 0.12 | 3.99% | 2.91 | 3.145 | 108,811 |
| 06 Jan 2025 | 3.01 | 0.05 | 1.69% | 2.90 | 3.09 | 32,359 |
| 03 Jan 2025 | 2.96 | 0.05 | 1.72% | 2.84 | 2.9799 | 19,318 |
| 02 Jan 2025 | 2.91 | 0.10 | 3.56% | 2.7801 | 2.93 | 22,648 |
| 31 Dec 2024 | 2.81 | -0.12 | -4.10% | 2.7805 | 2.93 | 23,392 |
| 30 Dec 2024 | 2.93 | 0.09 | 3.17% | 2.815 | 2.93 | 29,629 |
| 27 Dec 2024 | 2.84 | -0.04 | -1.39% | 2.77 | 2.91 | 34,138 |
| 26 Dec 2024 | 2.88 | -0.03 | -1.03% | 2.84 | 2.98 | 20,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.37 | 2.95 | 3.16 | 20,992 | -0.38 | -11.38% |
| 1 Month | 2.87 | 3.49 | 2.75 | 3.10 | 38,431 | 0.09 | 3.14% |
| 3 Months | 3.19 | 3.49 | 2.25 | 2.89 | 52,869 | -0.23 | -7.21% |
| 6 Months | 3.77 | 4.05 | 2.25 | 3.13 | 42,591 | -0.81 | -21.49% |
| 1 Year | 5.46 | 6.45 | 2.25 | 4.02 | 39,123 | -2.50 | -45.79% |
| 3 Years | 4.59 | 7.2493 | 1.42 | 3.25 | 248,726 | -1.63 | -35.51% |
| 5 Years | 4.59 | 7.2493 | 1.42 | 3.25 | 248,726 | -1.63 | -35.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
