We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TOP Ships Inc | NASDAQ:TOPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.38 | 12.38 | 13.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| 29 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| 26 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| 25 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| 24 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| 23 Apr 2024 | 12.38 | -0.21 | -1.67% | 12.38 | 12.785 | 6,264 |
| 22 Apr 2024 | 12.59 | -0.11 | -0.87% | 12.55 | 12.72 | 3,453 |
| 19 Apr 2024 | 12.70 | -0.05 | -0.39% | 12.61 | 12.9851 | 5,613 |
| 18 Apr 2024 | 12.7501 | -0.05 | -0.39% | 12.60 | 12.90 | 8,165 |
| 17 Apr 2024 | 12.80 | -0.18 | -1.41% | 12.68 | 13.145 | 21,012 |
| 16 Apr 2024 | 12.9826 | 0.01 | 0.10% | 12.90 | 13.225 | 5,007 |
| 15 Apr 2024 | 12.97 | -0.17 | -1.29% | 12.97 | 13.29 | 23,330 |
| 12 Apr 2024 | 13.14 | -0.19 | -1.43% | 13.00 | 13.50 | 22,653 |
| 11 Apr 2024 | 13.33 | 0.01 | 0.08% | 13.25 | 13.385 | 4,525 |
| 10 Apr 2024 | 13.32 | -0.28 | -2.02% | 13.26 | 13.56 | 21,714 |
| 09 Apr 2024 | 13.595 | -0.07 | -0.48% | 13.50 | 14.35 | 9,596 |
| 08 Apr 2024 | 13.66 | 0.13 | 0.96% | 13.40 | 13.8113 | 20,540 |
| 05 Apr 2024 | 13.53 | -0.33 | -2.35% | 13.4001 | 13.8115 | 13,526 |
| 04 Apr 2024 | 13.855 | 0.01 | 0.04% | 13.5594 | 14.0902 | 22,178 |
| 03 Apr 2024 | 13.85 | 0.46 | 3.44% | 13.30 | 13.95 | 11,048 |
| 02 Apr 2024 | 13.39 | -0.10 | -0.74% | 13.23 | 13.58 | 25,241 |
| 01 Apr 2024 | 13.4899 | -0.53 | -3.78% | 13.23 | 14.72 | 37,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.58 | 12.785 | 12.38 | 12.38 | 6,264 | -0.20 | -1.59% |
| 1 Month | 13.50 | 14.35 | 12.38 | 13.28 | 13,992 | -1.12 | -8.30% |
| 3 Months | 13.70 | 14.9361 | 12.38 | 13.61 | 15,406 | -1.32 | -9.64% |
| 6 Months | 6.61 | 18.97 | 5.51 | 13.51 | 40,799 | 5.77 | 87.29% |
| 1 Year | 9.12 | 18.97 | 5.51 | 9.02 | 210,376 | 3.26 | 35.75% |
| 3 Years | 412.80 | 616.80 | 5.51 | 115.69 | 1,295,174 | -400.42 | -97.00% |
| 5 Years | 175.20 | 2,551.20 | 5.51 | 84.88 | 8,510,632 | -162.82 | -92.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
