TOP Financial Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TOP Financial Group Ltd	NASDAQ:TOP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.36%	2.75	2.68	2.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.82	2.65	2.70	151,826	01:00:00

TOP Financial (TOP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	2.75	0.01	0.36%	2.65	2.82	151,785
09 May 2024	2.74	0.14	5.38%	2.60	2.76	73,677
08 May 2024	2.60	-0.19	-6.81%	2.60	2.77	86,907
07 May 2024	2.79	0.19	7.31%	2.57	2.86	305,914
06 May 2024	2.60	0.06	2.36%	2.54	2.63	83,027
03 May 2024	2.54	-0.03	-1.17%	2.47	2.64	93,359
02 May 2024	2.57	0.00	0.00%	2.52	2.62	66,800
01 May 2024	2.57	0.03	1.18%	2.54	2.70	125,938
30 Apr 2024	2.54	-0.02	-0.78%	2.54	2.6231	56,771
29 Apr 2024	2.56	-0.11	-4.12%	2.42	2.67	178,292
26 Apr 2024	2.67	-0.01	-0.37%	2.59	2.75	208,191
25 Apr 2024	2.68	0.05	1.90%	2.53	2.68	105,269
24 Apr 2024	2.63	0.13	5.20%	2.48	2.65	178,614
23 Apr 2024	2.50	0.11	4.60%	2.41	2.66	144,319
22 Apr 2024	2.39	0.04	1.70%	2.345	2.48	110,310
19 Apr 2024	2.35	-0.04	-1.67%	2.28	2.39	74,832
18 Apr 2024	2.39	0.16	7.17%	2.21	2.60	509,236
17 Apr 2024	2.23	-0.09	-3.88%	2.19	2.37	147,308
16 Apr 2024	2.32	-0.04	-1.69%	2.31	2.40	155,243
15 Apr 2024	2.36	-0.22	-8.53%	2.30	2.6338	358,093
12 Apr 2024	2.58	-0.15	-5.49%	2.57	2.75	274,039

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.61	2.86	2.47	2.70	128,577	0.14	5.36%
1 Month	2.66	2.86	2.19	2.52	166,807	0.09	3.38%
3 Months	2.92	3.43	2.19	2.74	256,196	-0.17	-5.82%
6 Months	4.33	7.77	2.19	4.66	859,382	-1.58	-36.49%
1 Year	10.11	11.98	2.19	6.28	1,381,683	-7.36	-72.80%
3 Years	25.00	256.44	2.19	10.92	1,062,896	-22.25	-89.00%
5 Years	25.00	256.44	2.19	10.92	1,062,896	-22.25	-89.00%