Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncology Institute Inc | NASDAQ:TOIIW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -7.41% | 0.025 | 0.0231 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 50 | 18:38:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.027 | 0.0001 | 0.37% | 0.023 | 0.027 | 2,916 |
| 25 Mar 2025 | 0.0269 | 0.0024 | 9.80% | 0.0245 | 0.0269 | 15,807 |
| 24 Mar 2025 | 0.0245 | 0.0015 | 6.52% | 0.0229 | 0.027 | 27,449 |
| 21 Mar 2025 | 0.023 | -0.0001 | -0.43% | 0.02 | 0.0271 | 2,184 |
| 20 Mar 2025 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 585 |
| 19 Mar 2025 | 0.0231 | -0.0002 | -0.86% | 0.0219 | 0.0271 | 3,838 |
| 18 Mar 2025 | 0.0233 | -0.0002 | -0.85% | 0.02 | 0.0233 | 666 |
| 17 Mar 2025 | 0.0235 | 0.0001 | 0.43% | 0.0235 | 0.0271 | 1,568 |
| 14 Mar 2025 | 0.0234 | 0.0047 | 25.13% | 0.0178 | 0.0234 | 425 |
| 13 Mar 2025 | 0.0187 | -0.0061 | -24.60% | 0.0185 | 0.0239 | 17,930 |
| 12 Mar 2025 | 0.0248 | -0.0001 | -0.40% | 0.0248 | 0.025 | 1,364 |
| 11 Mar 2025 | 0.0249 | 0.00 | 0.00% | 0.0201 | 0.0249 | 2,468 |
| 10 Mar 2025 | 0.0249 | -0.0001 | -0.40% | 0.0205 | 0.025 | 2,347 |
| 07 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.0201 | 0.025 | 2,480 |
| 06 Mar 2025 | 0.025 | -0.0029 | -10.39% | 0.02 | 0.025 | 7,483 |
| 05 Mar 2025 | 0.0279 | -0.0001 | -0.36% | 0.0201 | 0.0279 | 425 |
| 04 Mar 2025 | 0.028 | -0.0019 | -6.35% | 0.025 | 0.03 | 11,851 |
| 03 Mar 2025 | 0.0299 | -0.007 | -18.97% | 0.0299 | 0.0369 | 6,206 |
| 28 Feb 2025 | 0.0369 | -0.0001 | -0.27% | 0.03 | 0.0369 | 693 |
| 27 Feb 2025 | 0.037 | -0.0039 | -9.54% | 0.03 | 0.0395 | 6,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0231 | 0.0271 | 0.02 | 0.0253404 | 9,788 | 0.0019 | 8.23% |
| 1 Month | 0.035 | 0.0395 | 0.0178 | 0.0253935 | 5,761 | -0.01 | -28.57% |
| 3 Months | 0.0084 | 0.0724 | 0.0071 | 0.0275208 | 20,903 | 0.0166 | 197.62% |
| 6 Months | 0.0178 | 0.0724 | 0.0051 | 0.0196253 | 36,668 | 0.0072 | 40.45% |
| 1 Year | 0.20 | 0.2475 | 0.0051 | 0.0254436 | 26,404 | -0.175 | -87.50% |
| 3 Years | 1.10 | 1.5029 | 0.0051 | 0.1413857 | 14,496 | -1.08 | -97.73% |
| 5 Years | 1.775 | 1.775 | 0.0051 | 0.3149969 | 17,039 | -1.75 | -98.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
