Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oncology Institute Inc (TOIIW)
Oncology Institute Inc (TOIIW) Historical

TOIIW Oncology Institute Inc

0.0223

-0.0002 (-0.89%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Oncology Institute Inc	NASDAQ:TOIIW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-0.89%	0.0223	0.0126	0.0297

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0223	0.0201	0.0201	23,901	22:49:09

Oncology Institute (TOIIW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0223	-0.00015	-0.67%	0.0201	0.0223	23,901
23 Jan 2025	0.02245	0.00	0.00%	0.02245	0.02245	0
22 Jan 2025	0.02245	0.00545	32.06%	0.0146	0.0275	102,558
21 Jan 2025	0.017	-0.003	-15.00%	0.013	0.022	53,891
17 Jan 2025	0.02	0.004	25.00%	0.016	0.02	15,604
16 Jan 2025	0.016	0.0001	0.63%	0.0149	0.018	45,972
15 Jan 2025	0.0159	0.0043	37.07%	0.0117	0.0165	39,347
14 Jan 2025	0.0116	-0.0037	-24.18%	0.0114	0.0143	27,962
13 Jan 2025	0.0153	-0.0003	-1.92%	0.0105	0.0156	15,223
10 Jan 2025	0.0156	0.00	0.00%	0.0156	0.0156	4,904
08 Jan 2025	0.0156	0.00	0.00%	0.0155	0.0156	2,567
07 Jan 2025	0.0156	0.0036	30.00%	0.0095	0.0156	16,893
06 Jan 2025	0.012	0.0015	14.29%	0.0086	0.012	55,212
03 Jan 2025	0.0105	0.0011	11.70%	0.0085	0.0105	4,400
02 Jan 2025	0.0094	0.0042	80.77%	0.0071	0.0096	47,078
31 Dec 2024	0.0052	-0.0038	-42.22%	0.0052	0.012	365,511
30 Dec 2024	0.009	-0.0019	-17.43%	0.0076	0.01	91,279
27 Dec 2024	0.0109	0.0015	15.96%	0.0063	0.011	123,906
26 Dec 2024	0.0094	0.00	0.00%	0.0094	0.012	62,852

Download more Oncology Institute Inc Historical Data

Oncology Institute Inc (TOIIW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.0275	0.013	0.0205207	57,351	0.0063	39.38%
1 Month	0.0092	0.0275	0.0052	0.0109188	63,238	0.0131	142.39%
3 Months	0.019	0.0275	0.0051	0.0113828	31,392	0.0033	17.37%
6 Months	0.0269	0.038	0.0051	0.0167268	33,390	-0.0046	-17.10%
1 Year	0.125	0.3699	0.0051	0.0310133	23,886	-0.1027	-82.16%
3 Years	0.7352	1.5029	0.0051	0.1997587	14,714	-0.7129	-96.97%
5 Years	1.775	1.775	0.0051	0.3293129	17,200	-1.75	-98.74%

Oncology Institute

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions