Oncology Institute Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oncology Institute Inc	NASDAQ:TOI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0309	9.76%	0.3474	0.3398	0.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.30	0.33	1,666,902	00:59:13

Oncology Institute (TOI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.32	0.0035	1.11%	0.30	0.36	1,671,691
27 Dec 2024	0.3165	0.0506	19.03%	0.25	0.327899	1,224,536
26 Dec 2024	0.2659	0.0425	19.02%	0.205	0.294	1,137,744
24 Dec 2024	0.2234	0.0193	9.46%	0.2033	0.2388	731,934
23 Dec 2024	0.2041	-0.006	-2.86%	0.1951	0.224	598,457
20 Dec 2024	0.2101	0.0032	1.55%	0.1932	0.229	588,014
19 Dec 2024	0.2069	0.0207	11.12%	0.1815	0.2112	1,292,952
18 Dec 2024	0.1862	-0.0038	-2.00%	0.1808	0.1989	528,195
17 Dec 2024	0.19	-0.0068	-3.46%	0.1706	0.201	761,819
16 Dec 2024	0.1968	-0.0261	-11.71%	0.1967	0.2257	426,309
13 Dec 2024	0.2229	-0.0071	-3.09%	0.2068	0.238799	247,852
12 Dec 2024	0.23	0.01	4.55%	0.2103	0.2315	658,714
11 Dec 2024	0.22	0.00	0.00%	0.198	0.2266	767,103
10 Dec 2024	0.22	-0.0055	-2.44%	0.198251	0.2398	1,003,949
09 Dec 2024	0.2255	0.0155	7.38%	0.20	0.2315	1,230,972
06 Dec 2024	0.21	0.016	8.25%	0.182	0.216	1,308,516
05 Dec 2024	0.194	-0.0112	-5.46%	0.1826	0.209902	2,551,614
04 Dec 2024	0.2052	0.0123	6.38%	0.1711	0.33	18,326,119
03 Dec 2024	0.1929	0.0374	24.05%	0.16	0.1939	3,856,883
02 Dec 2024	0.1555	-0.0065	-4.01%	0.145001	0.1683	2,191,198

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2022	0.3568	0.1951	0.2642278	922,338	0.1452	71.81%
1 Month	0.16	0.3568	0.145001	0.2075501	2,057,206	0.1874	117.13%
3 Months	0.3138	0.3878	0.1253	0.1812779	1,810,323	0.0336	10.71%
6 Months	0.4599	0.60	0.1253	0.1978177	900,905	-0.1125	-24.46%
1 Year	2.07	2.50	0.1253	0.3466289	530,919	-1.72	-83.22%
3 Years	10.79	10.79	0.1253	1.16	352,586	-10.44	-96.78%
5 Years	9.86	12.66	0.1253	1.27	344,622	-9.51	-96.48%