Oncology Institute Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oncology Institute Inc	NASDAQ:TOI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0399	3.95%	1.0499	0.97	1.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.15	0.9406	0.96475	1,415,483	00:47:49

Oncology Institute (TOI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	1.00	-0.01	-0.99%	0.927001	1.15	1,568,809
30 Jan 2025	1.01	0.17	20.24%	0.8201	1.02	1,357,029
29 Jan 2025	0.84	0.0499	6.32%	0.7109	0.85	506,698
28 Jan 2025	0.7901	0.0068	0.87%	0.7735	0.829999	406,735
27 Jan 2025	0.7833	0.0228	3.00%	0.6711	0.858999	711,988
24 Jan 2025	0.7605	0.0567	8.06%	0.6201	0.8299	1,276,559
23 Jan 2025	0.7038	0.00	0.00%	0.7038	0.7038	0
22 Jan 2025	0.7038	0.1055	17.63%	0.589999	0.7445	1,208,805
21 Jan 2025	0.5983	0.0483	8.78%	0.4809	0.6249	909,287
17 Jan 2025	0.55	0.065	13.40%	0.44	0.6183	2,441,324
16 Jan 2025	0.485	0.085	21.25%	0.37	0.499	1,335,593
15 Jan 2025	0.40	0.0301	8.14%	0.36	0.50	2,597,021
14 Jan 2025	0.3699	0.0582	18.67%	0.2936	0.3771	692,038
13 Jan 2025	0.3117	0.01	3.31%	0.272	0.3189	517,100
10 Jan 2025	0.3017	0.0028	0.94%	0.2519	0.311119	620,709
08 Jan 2025	0.2989	-0.0231	-7.17%	0.29	0.325	283,711
07 Jan 2025	0.322	0.0066	2.09%	0.312	0.3375	297,425
06 Jan 2025	0.3154	-0.0047	-1.47%	0.3027	0.3299	387,326
03 Jan 2025	0.3201	0.0267	9.10%	0.2882	0.3299	262,291
02 Jan 2025	0.2934	-0.0156	-5.05%	0.2801	0.3204	668,483

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6388	1.1099	0.6201	0.8560242	851,418	0.4111	64.36%
1 Month	0.31	1.1099	0.2519	0.5722442	934,194	0.7399	238.68%
3 Months	0.2648	1.1099	0.1253	0.2279766	2,366,055	0.7851	296.49%
6 Months	0.5238	1.1099	0.1253	0.2364119	1,108,016	0.5261	100.44%
1 Year	2.16	2.20	0.1253	0.3231706	629,982	-1.11	-51.39%
3 Years	6.04	10.38	0.1253	1.05	386,861	-4.99	-82.62%
5 Years	9.86	12.66	0.1253	1.19	369,754	-8.81	-89.35%