Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncology Institute Inc | NASDAQ:TOI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0053 | 4.01% | 0.1375 | 0.137 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156,656 | 12:31:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.1322 | -0.0478 | -26.56% | 0.128 | 0.1512 | 14,573,292 |
| 19 Nov 2024 | 0.18 | 0.012 | 7.14% | 0.1658 | 0.2499 | 7,440,310 |
| 18 Nov 2024 | 0.168 | -0.012 | -6.67% | 0.1661 | 0.194 | 980,297 |
| 15 Nov 2024 | 0.18 | -0.0552 | -23.47% | 0.1785 | 0.2252 | 2,059,906 |
| 14 Nov 2024 | 0.2352 | -0.0286 | -10.84% | 0.23 | 0.2611 | 675,577 |
| 13 Nov 2024 | 0.2638 | -0.0262 | -9.03% | 0.2599 | 0.289266 | 282,447 |
| 12 Nov 2024 | 0.29 | 0.03 | 11.54% | 0.2573 | 0.30 | 243,212 |
| 11 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.257 | 0.288687 | 242,267 |
| 08 Nov 2024 | 0.26 | -0.0127 | -4.66% | 0.2511 | 0.2801 | 169,478 |
| 07 Nov 2024 | 0.2727 | -0.0223 | -7.56% | 0.27 | 0.324499 | 443,033 |
| 06 Nov 2024 | 0.295 | 0.0125 | 4.42% | 0.2656 | 0.32 | 654,426 |
| 05 Nov 2024 | 0.2825 | 0.0025 | 0.89% | 0.276 | 0.3151 | 108,558 |
| 04 Nov 2024 | 0.28 | -0.0199 | -6.64% | 0.271701 | 0.31545 | 108,542 |
| 01 Nov 2024 | 0.2999 | -0.0101 | -3.26% | 0.2911 | 0.3359 | 47,610 |
| 31 Oct 2024 | 0.31 | -0.005 | -1.59% | 0.297 | 0.3399 | 209,652 |
| 30 Oct 2024 | 0.315 | -0.0049 | -1.53% | 0.312 | 0.323 | 23,047 |
| 29 Oct 2024 | 0.3199 | -0.0053 | -1.63% | 0.3111 | 0.350399 | 110,488 |
| 28 Oct 2024 | 0.3252 | -0.0001 | -0.03% | 0.3121 | 0.3524 | 59,994 |
| 25 Oct 2024 | 0.3253 | -0.0027 | -0.82% | 0.321 | 0.3351 | 48,535 |
| 24 Oct 2024 | 0.328 | -0.014 | -4.09% | 0.3243 | 0.366099 | 111,861 |
| 23 Oct 2024 | 0.342 | -0.008 | -2.29% | 0.325 | 0.3676 | 102,281 |
| 22 Oct 2024 | 0.35 | -0.0099 | -2.75% | 0.3419 | 0.3599 | 18,803 |
| 21 Oct 2024 | 0.3599 | -0.0101 | -2.73% | 0.342 | 0.3809 | 126,434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2638 | 0.2638 | 0.128 | 0.1537304 | 5,256,459 | -0.1263 | -47.88% |
| 1 Month | 0.334 | 0.366099 | 0.128 | 0.1669816 | 1,459,358 | -0.1965 | -58.83% |
| 3 Months | 0.35 | 0.3994 | 0.128 | 0.1824858 | 549,552 | -0.2125 | -60.71% |
| 6 Months | 0.6002 | 0.6733 | 0.128 | 0.2557289 | 347,159 | -0.4627 | -77.09% |
| 1 Year | 2.19 | 2.50 | 0.128 | 0.7124212 | 269,734 | -2.05 | -93.72% |
| 3 Years | 8.48 | 12.66 | 0.128 | 1.68 | 258,050 | -8.34 | -98.38% |
| 5 Years | 9.86 | 12.66 | 0.128 | 1.69 | 256,732 | -9.72 | -98.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
