Oncology Institute Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oncology Institute Inc	NASDAQ:TOI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0132	-1.96%	0.66	0.66	0.6731

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.697	0.63	0.6859	89,923	17:32:12

Oncology Institute (TOI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.6732	-0.0108	-1.58%	0.6399	0.725	212,879
15 May 2024	0.684	-0.216	-24.00%	0.6449	0.89	852,128
14 May 2024	0.90	0.0308	3.54%	0.83	0.91	147,589
13 May 2024	0.8692	-0.0608	-6.54%	0.8167	0.91	224,398
10 May 2024	0.93	-0.0211	-2.22%	0.8801	0.9999	101,087
09 May 2024	0.9511	0.0326	3.55%	0.92	0.9799	101,095
08 May 2024	0.9185	0.035	3.96%	0.86	0.9995	236,960
07 May 2024	0.8835	-0.0572	-6.08%	0.8614	1.00	233,276
06 May 2024	0.9407	-0.1293	-12.08%	0.8334	1.09	336,795
03 May 2024	1.07	-0.09	-7.76%	1.03	1.25	323,184
02 May 2024	1.16	0.04	3.57%	1.09	1.25	71,336
01 May 2024	1.12	0.06	5.66%	1.07	1.23	31,521
30 Apr 2024	1.06	-0.03	-2.75%	1.04	1.1192	71,829
29 Apr 2024	1.09	-0.06	-5.22%	1.07	1.21	145,734
26 Apr 2024	1.15	-0.03	-2.54%	1.13	1.26	79,174
25 Apr 2024	1.18	-0.02	-1.67%	1.17	1.29	58,106
24 Apr 2024	1.20	0.02	1.69%	1.16	1.24	36,285
23 Apr 2024	1.18	0.05	4.42%	1.13	1.2199	61,406
22 Apr 2024	1.13	-0.06	-5.04%	1.12	1.23	111,720
19 Apr 2024	1.19	-0.04	-3.25%	1.17	1.2337	38,426
18 Apr 2024	1.23	0.06	5.13%	1.18	1.28	37,757
17 Apr 2024	1.17	0.01	0.86%	1.14	1.26	62,467

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	0.9999	0.63	0.7464194	307,616	-0.31	-31.96%
1 Month	1.21	1.29	0.63	0.9011079	173,760	-0.55	-45.45%
3 Months	1.88	2.10	0.63	1.30	143,706	-1.22	-64.89%
6 Months	2.02	2.50	0.63	1.61	192,635	-1.36	-67.33%
1 Year	0.4399	2.655	0.33	1.03	381,072	0.2201	50.03%
3 Years	9.86	12.66	0.33	2.11	238,411	-9.20	-93.31%
5 Years	9.86	12.66	0.33	2.11	238,411	-9.20	-93.31%