We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaya Therapeutics Inc | NASDAQ:TNYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.46 | -50.69% | 1.42 | 1.41 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 0.9867 | 2.00 | 42,450,511 | 00:36:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.41 | -1.47 | -51.04% | 0.9867 | 2.00 | 42,436,664 |
| 16 Dec 2024 | 2.88 | 0.13 | 4.81% | 2.61 | 2.92 | 2,431,656 |
| 13 Dec 2024 | 2.7477 | 0.00 | -0.08% | 2.56 | 2.945 | 4,422,883 |
| 12 Dec 2024 | 2.75 | -0.91 | -24.86% | 2.67 | 3.69 | 7,599,721 |
| 11 Dec 2024 | 3.66 | 0.08 | 2.23% | 3.53 | 3.685 | 2,857,829 |
| 10 Dec 2024 | 3.58 | -0.20 | -5.29% | 3.54 | 4.01 | 4,108,712 |
| 09 Dec 2024 | 3.78 | 0.20 | 5.59% | 3.63 | 3.96 | 5,034,013 |
| 06 Dec 2024 | 3.58 | 0.26 | 7.83% | 3.27 | 3.59 | 4,060,214 |
| 05 Dec 2024 | 3.32 | -0.10 | -2.92% | 3.26 | 3.44 | 3,528,164 |
| 04 Dec 2024 | 3.42 | -0.04 | -1.16% | 3.30 | 3.5599 | 3,734,638 |
| 03 Dec 2024 | 3.46 | -0.12 | -3.35% | 3.21 | 3.60 | 3,740,749 |
| 02 Dec 2024 | 3.58 | 0.01 | 0.28% | 3.40 | 3.75 | 5,237,928 |
| 29 Nov 2024 | 3.57 | 0.29 | 8.68% | 3.16 | 3.675 | 4,624,728 |
| 27 Nov 2024 | 3.285 | -0.01 | -0.15% | 2.95 | 3.70 | 8,666,147 |
| 26 Nov 2024 | 3.29 | 0.33 | 11.15% | 2.83 | 3.53 | 9,400,687 |
| 25 Nov 2024 | 2.96 | 0.58 | 24.37% | 2.435 | 3.06 | 7,434,635 |
| 22 Nov 2024 | 2.38 | 0.22 | 10.19% | 2.10 | 2.39 | 3,010,058 |
| 21 Nov 2024 | 2.16 | -0.06 | -2.70% | 2.08 | 2.24 | 2,855,497 |
| 20 Nov 2024 | 2.22 | -0.05 | -2.20% | 2.17 | 2.46 | 4,703,180 |
| 19 Nov 2024 | 2.27 | 0.21 | 10.19% | 2.16 | 2.51 | 7,468,502 |
| 18 Nov 2024 | 2.06 | 0.09 | 4.57% | 2.03 | 2.2597 | 3,671,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.01 | 1.39 | 3.04 | 4,284,160 | -2.52 | -63.96% |
| 1 Month | 2.26 | 4.01 | 1.39 | 3.07 | 4,896,500 | -0.84 | -37.17% |
| 3 Months | 2.00 | 4.01 | 1.39 | 2.66 | 3,409,321 | -0.58 | -29.00% |
| 6 Months | 3.40 | 4.06 | 1.39 | 2.68 | 1,815,951 | -1.98 | -58.24% |
| 1 Year | 2.11 | 7.01 | 1.39 | 3.08 | 1,150,672 | -0.69 | -32.70% |
| 3 Years | 20.11 | 22.87 | 1.39 | 3.75 | 587,006 | -18.69 | -92.94% |
| 5 Years | 19.50 | 32.00 | 1.39 | 4.42 | 540,509 | -18.08 | -92.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
