We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaya Therapeutics Inc | NASDAQ:TNYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.28% | 4.62 | 4.50 | 4.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.59 | 4.79 | 156,859 | 23:53:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.62 | -0.06 | -1.28% | 4.59 | 4.80 | 156,859 |
| 01 May 2024 | 4.68 | 0.12 | 2.63% | 4.47 | 4.81 | 155,344 |
| 30 Apr 2024 | 4.56 | 0.02 | 0.44% | 4.45 | 4.64 | 171,204 |
| 29 Apr 2024 | 4.54 | 0.23 | 5.34% | 4.31 | 4.64 | 157,109 |
| 26 Apr 2024 | 4.31 | 0.09 | 2.13% | 4.22 | 4.36 | 100,974 |
| 25 Apr 2024 | 4.22 | -0.16 | -3.65% | 3.97 | 4.30 | 384,556 |
| 24 Apr 2024 | 4.38 | -0.07 | -1.57% | 4.31 | 4.515 | 321,384 |
| 23 Apr 2024 | 4.45 | 0.02 | 0.45% | 4.43 | 4.69 | 145,054 |
| 22 Apr 2024 | 4.43 | 0.11 | 2.55% | 4.26 | 4.5141 | 296,657 |
| 19 Apr 2024 | 4.32 | 0.03 | 0.70% | 4.1501 | 4.378 | 409,291 |
| 18 Apr 2024 | 4.29 | -0.01 | -0.23% | 4.14 | 4.40 | 288,177 |
| 17 Apr 2024 | 4.30 | -0.16 | -3.59% | 4.25 | 4.54 | 260,747 |
| 16 Apr 2024 | 4.46 | -0.01 | -0.22% | 4.3605 | 4.53 | 181,550 |
| 15 Apr 2024 | 4.47 | 0.01 | 0.22% | 4.40 | 4.66 | 283,960 |
| 12 Apr 2024 | 4.46 | -0.23 | -4.90% | 4.39 | 4.84 | 324,008 |
| 11 Apr 2024 | 4.69 | 0.21 | 4.69% | 4.42 | 4.76 | 190,498 |
| 10 Apr 2024 | 4.48 | -0.05 | -1.10% | 4.32 | 4.506 | 510,730 |
| 09 Apr 2024 | 4.53 | -0.10 | -2.16% | 4.48 | 4.74 | 295,188 |
| 08 Apr 2024 | 4.63 | -0.06 | -1.28% | 4.52 | 4.79 | 133,379 |
| 05 Apr 2024 | 4.69 | 0.11 | 2.40% | 4.45 | 4.72 | 372,467 |
| 04 Apr 2024 | 4.58 | -0.21 | -4.38% | 4.52 | 5.10 | 364,903 |
| 03 Apr 2024 | 4.79 | 0.20 | 4.36% | 4.45 | 4.80 | 135,349 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.81 | 3.97 | 4.42 | 193,837 | 0.37 | 8.71% |
| 1 Month | 4.88 | 5.10 | 3.97 | 4.46 | 267,359 | -0.26 | -5.33% |
| 3 Months | 5.01 | 7.01 | 3.97 | 5.27 | 534,930 | -0.39 | -7.78% |
| 6 Months | 1.90 | 7.01 | 1.70 | 4.25 | 481,531 | 2.72 | 143.16% |
| 1 Year | 5.95 | 8.0914 | 1.66 | 4.70 | 467,431 | -1.33 | -22.35% |
| 3 Years | 19.50 | 32.00 | 1.64 | 6.26 | 318,049 | -14.88 | -76.31% |
| 5 Years | 19.50 | 32.00 | 1.64 | 6.26 | 318,049 | -14.88 | -76.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
