We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tonix Pharmaceuticals Holding Corporation | NASDAQ:TNXP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0476 | 14.26% | 0.3815 | 0.3815 | 0.3819 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4381 | 0.35 | 0.4107 | 266,396,182 | 19:21:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.3339 | -0.1961 | -37.00% | 0.32 | 1.30 | 1,007,126,352 |
| 16 Dec 2024 | 0.53 | 0.2895 | 120.37% | 0.2826 | 0.565 | 1,186,027,056 |
| 13 Dec 2024 | 0.2405 | 0.0116 | 5.07% | 0.2217 | 0.2476 | 47,179,841 |
| 12 Dec 2024 | 0.2289 | 0.0267 | 13.20% | 0.211 | 0.2622 | 108,658,053 |
| 11 Dec 2024 | 0.2022 | 0.0056 | 2.85% | 0.1906 | 0.205 | 22,650,783 |
| 10 Dec 2024 | 0.1966 | 0.0092 | 4.91% | 0.1815 | 0.2069 | 36,091,601 |
| 09 Dec 2024 | 0.1874 | 0.0039 | 2.13% | 0.185 | 0.204 | 32,251,213 |
| 06 Dec 2024 | 0.1835 | 0.011 | 6.38% | 0.167 | 0.1849 | 20,716,945 |
| 05 Dec 2024 | 0.1725 | -0.0015 | -0.86% | 0.1625 | 0.18 | 21,882,893 |
| 04 Dec 2024 | 0.174 | -0.011 | -5.95% | 0.1706 | 0.19 | 22,668,648 |
| 03 Dec 2024 | 0.185 | -0.0018 | -0.96% | 0.1838 | 0.1988 | 26,904,716 |
| 02 Dec 2024 | 0.1868 | -0.0029 | -1.53% | 0.18 | 0.2049 | 30,974,458 |
| 29 Nov 2024 | 0.1897 | 0.0014 | 0.74% | 0.1884 | 0.2097 | 28,999,215 |
| 27 Nov 2024 | 0.1883 | -0.0005 | -0.26% | 0.184 | 0.199 | 21,317,820 |
| 26 Nov 2024 | 0.1888 | -0.0032 | -1.67% | 0.1846 | 0.202 | 23,785,391 |
| 25 Nov 2024 | 0.192 | 0.002 | 1.05% | 0.186 | 0.2111 | 46,400,304 |
| 22 Nov 2024 | 0.19 | -0.0142 | -6.95% | 0.188 | 0.205 | 29,303,812 |
| 21 Nov 2024 | 0.2042 | 0.0142 | 7.47% | 0.1685 | 0.212 | 75,821,581 |
| 20 Nov 2024 | 0.19 | 0.0273 | 16.78% | 0.1822 | 0.2763 | 661,619,522 |
| 19 Nov 2024 | 0.1627 | 0.0297 | 22.33% | 0.1283 | 0.1649 | 89,382,702 |
| 18 Nov 2024 | 0.133 | 0.0019 | 1.45% | 0.1264 | 0.1344 | 8,791,726 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 1.30 | 0.1906 | 0.4240405 | 474,328,417 | 0.1815 | 90.75% |
| 1 Month | 0.2595 | 1.30 | 0.1625 | 0.3495538 | 173,984,201 | 0.122 | 47.01% |
| 3 Months | 0.1326 | 1.30 | 0.118 | 0.307336 | 73,980,461 | 0.2489 | 187.71% |
| 6 Months | 1.10 | 1.3725 | 0.118 | 0.313341 | 45,588,934 | -0.7185 | -65.32% |
| 1 Year | 19.20 | 22.1376 | 0.118 | 0.685181 | 24,205,140 | -18.82 | -98.01% |
| 3 Years | 82.00 | 958.00 | 0.118 | 50.74 | 13,304,887 | -81.62 | -99.53% |
| 5 Years | 216.00 | 958.00 | 0.118 | 117.62 | 14,335,154 | -215.62 | -99.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
