ADVFN

Data Download:

Name	Symbol	Market	Type
Tenon Medical Inc	NASDAQ:TNONW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0209	61.29%	0.055	0.0471	0.068

High Price	Low Price	Open Price	Traded	Last Trade
0.0682	0.0522	0.056	14,677	20:54:48

Tenon Medical (TNONW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.0341	-0.0059	-14.75%	0.0258	0.0458	31,530
08 May 2024	0.04	0.00	0.00%	0.04	0.04	0
07 May 2024	0.04	0.00	0.00%	0.04	0.04	300
06 May 2024	0.04	0.00	0.00%	0.0256	0.04	1,959
03 May 2024	0.04	-0.0286	-41.69%	0.04	0.0682	6,250
02 May 2024	0.0686	0.0342	99.42%	0.036	0.0686	8,545
01 May 2024	0.0344	0.0043	14.29%	0.0283	0.0344	2,719
30 Apr 2024	0.0301	-0.0098	-24.56%	0.0287	0.037	1,039
29 Apr 2024	0.0399	-0.0489	-55.07%	0.032849	0.04	10,602
26 Apr 2024	0.0888	0.0428	93.04%	0.055	0.0894	6,896
25 Apr 2024	0.046	0.011	31.43%	0.0251	0.046	299
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
23 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
22 Apr 2024	0.035	-0.0004	-1.13%	0.031684	0.035	13,600
19 Apr 2024	0.0354	0.0103	41.04%	0.03	0.0378	6,415
18 Apr 2024	0.0251	-0.0149	-37.25%	0.0251	0.0386	10,213
17 Apr 2024	0.04	-0.03	-42.86%	0.04	0.0404	6,835
16 Apr 2024	0.07	0.02	40.00%	0.0692	0.09	2,107
15 Apr 2024	0.05	0.00	0.00%	0.05	0.0533	54
12 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
11 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
10 Apr 2024	0.05	0.009	21.95%	0.0402	0.05	15,000