We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenon Medical Inc | NASDAQ:TNON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.625 | 1.63 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.625 | -0.05 | -2.69% | 1.5167 | 1.68 | 79,731 |
| 28 Jan 2025 | 1.67 | 0.04 | 2.45% | 1.56 | 1.685 | 73,367 |
| 27 Jan 2025 | 1.63 | -0.13 | -7.39% | 1.54 | 1.74 | 166,849 |
| 24 Jan 2025 | 1.76 | -0.05 | -2.76% | 1.71 | 1.80 | 130,302 |
| 23 Jan 2025 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 22 Jan 2025 | 1.81 | 0.03 | 1.69% | 1.76 | 1.87 | 70,494 |
| 21 Jan 2025 | 1.78 | -0.01 | -0.56% | 1.68 | 1.81 | 101,134 |
| 17 Jan 2025 | 1.79 | 0.01 | 0.56% | 1.75 | 1.81 | 38,635 |
| 16 Jan 2025 | 1.78 | 0.09 | 5.33% | 1.70 | 1.79 | 100,822 |
| 15 Jan 2025 | 1.69 | 0.02 | 1.20% | 1.6599 | 1.7393 | 107,011 |
| 14 Jan 2025 | 1.67 | -0.06 | -3.47% | 1.65 | 1.79 | 94,839 |
| 13 Jan 2025 | 1.73 | -0.11 | -5.98% | 1.6901 | 1.8579 | 86,618 |
| 10 Jan 2025 | 1.84 | -0.01 | -0.54% | 1.77 | 1.89 | 69,709 |
| 08 Jan 2025 | 1.85 | -0.26 | -12.11% | 1.85 | 2.0837 | 146,390 |
| 07 Jan 2025 | 2.105 | -0.10 | -4.32% | 2.01 | 2.25 | 63,769 |
| 06 Jan 2025 | 2.20 | 0.02 | 0.92% | 2.17 | 2.2987 | 108,775 |
| 03 Jan 2025 | 2.18 | 0.03 | 1.40% | 2.05 | 2.24 | 199,394 |
| 02 Jan 2025 | 2.15 | 0.27 | 14.36% | 1.94 | 2.18 | 417,161 |
| 31 Dec 2024 | 1.88 | -0.03 | -1.57% | 1.82 | 1.92 | 213,921 |
| 30 Dec 2024 | 1.91 | 0.10 | 5.52% | 1.72 | 1.96 | 236,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.80 | 1.5167 | 1.67 | 112,562 | -0.165 | -9.22% |
| 1 Month | 1.9424 | 2.2987 | 1.5167 | 1.90 | 120,882 | -0.3174 | -16.34% |
| 3 Months | 3.395 | 3.57 | 1.5167 | 2.29 | 158,126 | -1.77 | -52.14% |
| 6 Months | 4.80 | 13.20 | 1.5167 | 4.95 | 1,361,078 | -3.18 | -66.15% |
| 1 Year | 10.16 | 13.68 | 1.5167 | 5.31 | 753,337 | -8.54 | -84.01% |
| 3 Years | 1,764.00 | 4,791.20 | 1.5167 | 54.87 | 756,060 | -1,762.38 | -99.91% |
| 5 Years | 1,764.00 | 4,791.20 | 1.5167 | 54.87 | 756,060 | -1,762.38 | -99.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
