We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tenon Medical Inc | NASDAQ:TNON | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.84 | 0.82 | 0.8955 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.84 | -0.02 | -2.33% | 0.80 | 0.85 | 7,538 |
08 May 2024 | 0.86 | 0.01 | 1.18% | 0.8425 | 0.87 | 13,110 |
07 May 2024 | 0.85 | 0.009 | 1.07% | 0.84 | 0.895 | 11,328 |
06 May 2024 | 0.841 | -0.009 | -1.06% | 0.83 | 0.8675 | 16,310 |
03 May 2024 | 0.85 | 0.0399 | 4.93% | 0.8101 | 0.87 | 16,441 |
02 May 2024 | 0.8101 | 0.0307 | 3.94% | 0.76 | 0.82 | 24,342 |
01 May 2024 | 0.7794 | 0.0244 | 3.23% | 0.755 | 0.7794 | 14,742 |
30 Apr 2024 | 0.755 | 0.018 | 2.44% | 0.722 | 0.78 | 14,373 |
29 Apr 2024 | 0.737 | -0.01456 | -1.94% | 0.73 | 0.77 | 8,505 |
26 Apr 2024 | 0.751563 | 0.02156 | 2.95% | 0.7101 | 0.76 | 28,678 |
25 Apr 2024 | 0.73 | -0.0346 | -4.53% | 0.729 | 0.76 | 10,677 |
24 Apr 2024 | 0.7646 | 0.0545 | 7.67% | 0.72 | 0.7649 | 8,015 |
23 Apr 2024 | 0.7101 | -0.0299 | -4.04% | 0.71 | 0.7401 | 19,275 |
22 Apr 2024 | 0.74 | 0.0069 | 0.94% | 0.74 | 0.78 | 19,813 |
19 Apr 2024 | 0.7331 | -0.0169 | -2.25% | 0.7226 | 0.80 | 30,992 |
18 Apr 2024 | 0.75 | -0.02 | -2.60% | 0.75 | 0.80 | 9,688 |
17 Apr 2024 | 0.77 | -0.0191 | -2.42% | 0.74 | 0.85 | 8,561 |
16 Apr 2024 | 0.7891 | 0.0631 | 8.69% | 0.7191 | 0.8998 | 29,701 |
15 Apr 2024 | 0.726 | -0.075 | -9.36% | 0.71 | 0.821 | 39,258 |
12 Apr 2024 | 0.801 | -0.07 | -8.04% | 0.80 | 0.91 | 42,286 |
11 Apr 2024 | 0.871 | -0.022 | -2.46% | 0.87 | 0.91 | 21,653 |
10 Apr 2024 | 0.893 | -0.0074 | -0.82% | 0.8501 | 0.893 | 33,302 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8198 | 0.895 | 0.80 | 0.848593 | 12,945 | 0.0202 | 2.46% |
1 Month | 0.91 | 0.91 | 0.71 | 0.7747397 | 18,682 | -0.07 | -7.69% |
3 Months | 1.27 | 1.71 | 0.71 | 1.12 | 265,127 | -0.43 | -33.86% |
6 Months | 3.11 | 3.50 | 0.71 | 1.64 | 212,848 | -2.27 | -72.99% |
1 Year | 19.10 | 20.19 | 0.71 | 2.23 | 1,107,516 | -18.26 | -95.60% |
3 Years | 220.50 | 598.90 | 0.71 | 9.89 | 684,076 | -219.66 | -99.62% |
5 Years | 220.50 | 598.90 | 0.71 | 9.89 | 684,076 | -219.66 | -99.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions