We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenon Medical Inc | NASDAQ:TNON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -4.17% | 1.84 | 1.84 | 2.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.84 | 1.97 | 248,053 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.84 | -0.08 | -4.17% | 1.84 | 1.97 | 259,762 |
| 19 Dec 2024 | 1.92 | 0.07 | 3.78% | 1.81 | 1.95 | 262,963 |
| 18 Dec 2024 | 1.85 | -0.06 | -3.14% | 1.84 | 1.96 | 99,178 |
| 17 Dec 2024 | 1.91 | -0.03 | -1.55% | 1.82 | 1.9685 | 178,101 |
| 16 Dec 2024 | 1.94 | -0.02 | -1.02% | 1.91 | 2.00 | 225,443 |
| 13 Dec 2024 | 1.96 | -0.09 | -4.39% | 1.955 | 2.0582 | 202,014 |
| 12 Dec 2024 | 2.05 | -0.03 | -1.44% | 2.03 | 2.10 | 36,766 |
| 11 Dec 2024 | 2.08 | -0.06 | -2.80% | 2.0019 | 2.13 | 106,869 |
| 10 Dec 2024 | 2.14 | 0.02 | 0.94% | 1.86 | 2.21 | 401,630 |
| 09 Dec 2024 | 2.12 | -0.06 | -2.75% | 2.115 | 2.2999 | 240,460 |
| 06 Dec 2024 | 2.18 | -0.03 | -1.36% | 2.165 | 2.24 | 124,682 |
| 05 Dec 2024 | 2.21 | 0.02 | 0.91% | 2.09 | 2.24 | 152,189 |
| 04 Dec 2024 | 2.19 | -0.01 | -0.45% | 2.1406 | 2.24 | 97,730 |
| 03 Dec 2024 | 2.20 | -0.08 | -3.51% | 2.13 | 2.2687 | 189,648 |
| 02 Dec 2024 | 2.28 | -0.01 | -0.44% | 2.23 | 2.3109 | 99,637 |
| 29 Nov 2024 | 2.29 | -0.05 | -2.14% | 2.27 | 2.3299 | 61,853 |
| 27 Nov 2024 | 2.34 | -0.06 | -2.50% | 2.20 | 2.37 | 169,984 |
| 26 Nov 2024 | 2.40 | -0.12 | -4.76% | 2.3441 | 2.51 | 163,985 |
| 25 Nov 2024 | 2.52 | -0.02 | -0.79% | 2.43 | 2.54 | 91,990 |
| 22 Nov 2024 | 2.54 | -0.09 | -3.42% | 2.53 | 2.59 | 70,080 |
| 21 Nov 2024 | 2.63 | 0.10 | 3.95% | 2.48 | 2.66 | 142,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.0582 | 1.81 | 1.92 | 193,540 | -0.18 | -8.91% |
| 1 Month | 2.53 | 2.59 | 1.81 | 2.14 | 152,264 | -0.69 | -27.27% |
| 3 Months | 4.75 | 4.86 | 1.81 | 3.74 | 852,343 | -2.91 | -61.26% |
| 6 Months | 4.952 | 15.7884 | 1.81 | 5.03 | 1,338,676 | -3.11 | -62.84% |
| 1 Year | 10.64 | 17.1928 | 1.81 | 5.42 | 751,380 | -8.80 | -82.71% |
| 3 Years | 1,764.00 | 4,791.20 | 1.81 | 54.80 | 782,611 | -1,762.16 | -99.90% |
| 5 Years | 1,764.00 | 4,791.20 | 1.81 | 54.80 | 782,611 | -1,762.16 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
