Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TNL Mediagene | NASDAQ:TNMG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01425 | 1.61% | 0.90025 | 0.886 | 0.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.97 | 0.886 | 0.886 | 16,240 | 15:14:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.886 | -0.067 | -7.03% | 0.8605 | 1.04 | 33,872 |
| 25 Mar 2025 | 0.953 | 0.00 | 0.00% | 0.953 | 0.9944 | 15,165 |
| 24 Mar 2025 | 0.953 | -0.087 | -8.37% | 0.9187 | 1.07 | 43,267 |
| 21 Mar 2025 | 1.04 | 0.06 | 6.47% | 0.949215 | 1.1199 | 39,444 |
| 20 Mar 2025 | 0.9768 | -0.1932 | -16.51% | 0.9768 | 1.2025 | 65,585 |
| 19 Mar 2025 | 1.17 | -0.04 | -3.31% | 1.10 | 1.48 | 126,860 |
| 18 Mar 2025 | 1.21 | 0.12 | 11.01% | 1.10 | 1.35 | 91,938 |
| 17 Mar 2025 | 1.09 | -0.14 | -11.02% | 1.05 | 1.25 | 38,465 |
| 14 Mar 2025 | 1.225 | -0.09 | -6.49% | 1.17 | 1.3689 | 33,969 |
| 13 Mar 2025 | 1.31 | -0.15 | -10.27% | 1.31 | 1.53 | 8,504 |
| 12 Mar 2025 | 1.46 | 0.00 | 0.00% | 1.39 | 1.645 | 13,282 |
| 11 Mar 2025 | 1.46 | -0.13 | -7.89% | 1.395 | 1.65 | 36,705 |
| 10 Mar 2025 | 1.585 | -0.33 | -17.02% | 1.4375 | 1.93 | 33,821 |
| 07 Mar 2025 | 1.91 | -0.04 | -2.05% | 1.87 | 2.01 | 7,638 |
| 06 Mar 2025 | 1.95 | 0.01 | 0.52% | 1.90 | 1.95 | 4,638 |
| 05 Mar 2025 | 1.94 | 0.05 | 2.65% | 1.85 | 2.11 | 41,741 |
| 04 Mar 2025 | 1.89 | -0.06 | -3.08% | 1.86 | 2.00 | 12,792 |
| 03 Mar 2025 | 1.9501 | 0.01 | 0.57% | 1.87 | 2.14 | 22,089 |
| 28 Feb 2025 | 1.9391 | 0.04 | 2.05% | 1.775 | 2.04 | 11,857 |
| 27 Feb 2025 | 1.9001 | -0.02 | -1.04% | 1.86 | 2.05 | 14,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.2025 | 0.85 | 0.9667997 | 39,467 | -0.26975 | -23.06% |
| 1 Month | 1.93 | 2.14 | 0.85 | 1.28 | 34,795 | -1.03 | -53.35% |
| 3 Months | 8.79 | 8.79 | 0.85 | 2.55 | 158,954 | -7.89 | -89.76% |
| 6 Months | 9.89 | 34.08 | 0.85 | 3.47 | 135,940 | -8.99 | -90.90% |
| 1 Year | 9.89 | 34.08 | 0.85 | 3.47 | 135,940 | -8.99 | -90.90% |
| 3 Years | 9.89 | 34.08 | 0.85 | 3.47 | 135,940 | -8.99 | -90.90% |
| 5 Years | 9.89 | 34.08 | 0.85 | 3.47 | 135,940 | -8.99 | -90.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
