We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tango Therapeutics Inc | NASDAQ:TNGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.86 | 2.80 | 2.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2.86 | -0.07 | -2.22% | 2.76 | 3.02 | 654,035 |
| 10 Jan 2025 | 2.925 | -0.31 | -9.44% | 2.90 | 3.22 | 586,235 |
| 08 Jan 2025 | 3.23 | -0.24 | -6.92% | 3.115 | 3.45 | 725,523 |
| 07 Jan 2025 | 3.47 | 0.42 | 13.77% | 3.07 | 3.65 | 3,461,556 |
| 06 Jan 2025 | 3.05 | -0.10 | -3.17% | 3.02 | 3.25 | 788,988 |
| 03 Jan 2025 | 3.15 | 0.02 | 0.64% | 3.13 | 3.27 | 482,271 |
| 02 Jan 2025 | 3.13 | 0.04 | 1.29% | 3.065 | 3.25 | 741,693 |
| 31 Dec 2024 | 3.09 | -0.01 | -0.32% | 2.95 | 3.16 | 473,546 |
| 30 Dec 2024 | 3.10 | -0.02 | -0.64% | 2.97 | 3.18 | 507,509 |
| 27 Dec 2024 | 3.12 | 0.00 | 0.00% | 2.98 | 3.18 | 517,872 |
| 26 Dec 2024 | 3.12 | 0.08 | 2.63% | 2.96 | 3.13 | 510,300 |
| 24 Dec 2024 | 3.04 | -0.19 | -5.88% | 3.00 | 3.28 | 377,740 |
| 23 Dec 2024 | 3.23 | 0.13 | 4.19% | 3.075 | 3.26 | 894,927 |
| 20 Dec 2024 | 3.10 | 0.16 | 5.44% | 2.86 | 3.13 | 2,810,897 |
| 19 Dec 2024 | 2.94 | 0.15 | 5.38% | 2.715 | 3.07 | 6,453,643 |
| 18 Dec 2024 | 2.79 | -0.12 | -4.12% | 2.76 | 3.03 | 1,070,292 |
| 17 Dec 2024 | 2.91 | -0.04 | -1.36% | 2.77 | 2.99 | 1,017,086 |
| 16 Dec 2024 | 2.95 | -0.11 | -3.59% | 2.94 | 3.29 | 1,198,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.65 | 2.76 | 3.31 | 1,365,246 | -0.18 | -5.92% |
| 1 Month | 2.92 | 3.65 | 2.715 | 3.09 | 1,303,849 | -0.06 | -2.05% |
| 3 Months | 7.11 | 7.1429 | 2.70 | 3.66 | 2,032,772 | -4.25 | -59.77% |
| 6 Months | 9.97 | 12.015 | 2.70 | 5.56 | 1,429,323 | -7.11 | -71.31% |
| 1 Year | 10.75 | 13.005 | 2.70 | 6.69 | 1,049,466 | -7.89 | -73.40% |
| 3 Years | 8.29 | 13.03 | 2.47 | 7.03 | 729,197 | -5.43 | -65.50% |
| 5 Years | 9.61 | 18.84 | 2.47 | 7.26 | 661,873 | -6.75 | -70.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
