We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tango Therapeutics Inc | NASDAQ:TNGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.665 | -8.56% | 7.105 | 1.90 | 11.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.97 | 6.92 | 7.82 | 453,390 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.105 | -0.67 | -8.56% | 6.92 | 7.97 | 453,390 |
| 09 May 2024 | 7.77 | -0.14 | -1.77% | 7.71 | 8.38 | 793,362 |
| 08 May 2024 | 7.91 | 0.06 | 0.76% | 7.43 | 7.96 | 664,461 |
| 07 May 2024 | 7.85 | -0.04 | -0.51% | 7.79 | 8.06 | 490,607 |
| 06 May 2024 | 7.89 | 0.28 | 3.68% | 7.52 | 8.02 | 446,370 |
| 03 May 2024 | 7.61 | 0.02 | 0.26% | 7.49 | 7.93 | 345,845 |
| 02 May 2024 | 7.59 | 0.31 | 4.26% | 7.32 | 7.67 | 477,762 |
| 01 May 2024 | 7.28 | -0.42 | -5.45% | 7.20 | 7.805 | 887,166 |
| 30 Apr 2024 | 7.70 | -0.17 | -2.16% | 7.675 | 8.02 | 651,508 |
| 29 Apr 2024 | 7.87 | 0.43 | 5.78% | 7.40 | 7.88 | 433,580 |
| 26 Apr 2024 | 7.44 | 0.11 | 1.50% | 7.26 | 7.50 | 301,906 |
| 25 Apr 2024 | 7.33 | -0.43 | -5.54% | 7.18 | 7.66 | 447,982 |
| 24 Apr 2024 | 7.76 | -0.01 | -0.13% | 7.49 | 7.80 | 364,982 |
| 23 Apr 2024 | 7.77 | 0.46 | 6.29% | 7.235 | 7.92 | 581,751 |
| 22 Apr 2024 | 7.31 | 0.00 | 0.00% | 7.06 | 7.41 | 346,657 |
| 19 Apr 2024 | 7.31 | -0.06 | -0.81% | 6.93 | 7.36 | 526,496 |
| 18 Apr 2024 | 7.37 | -0.09 | -1.21% | 7.31 | 7.60 | 396,770 |
| 17 Apr 2024 | 7.46 | 0.11 | 1.50% | 7.31 | 7.52 | 475,262 |
| 16 Apr 2024 | 7.35 | 0.03 | 0.41% | 7.10 | 7.38 | 360,704 |
| 15 Apr 2024 | 7.32 | -0.04 | -0.54% | 7.20 | 7.55 | 320,486 |
| 12 Apr 2024 | 7.36 | -0.23 | -3.03% | 7.235 | 7.795 | 516,511 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 8.38 | 6.92 | 7.82 | 548,129 | -0.655 | -8.44% |
| 1 Month | 7.61 | 8.38 | 6.92 | 7.58 | 490,144 | -0.505 | -6.64% |
| 3 Months | 11.85 | 12.10 | 6.92 | 8.75 | 607,043 | -4.75 | -40.04% |
| 6 Months | 8.39 | 13.005 | 6.88 | 9.47 | 632,018 | -1.29 | -15.32% |
| 1 Year | 3.68 | 13.03 | 2.47 | 8.29 | 1,026,720 | 3.43 | 93.07% |
| 3 Years | 9.61 | 18.84 | 2.47 | 8.04 | 521,463 | -2.51 | -26.07% |
| 5 Years | 9.61 | 18.84 | 2.47 | 8.04 | 521,463 | -2.51 | -26.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
