Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tango Therapeutics Inc | NASDAQ:TNGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 7.71% | 3.91 | 3.72 | 3.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.4301 | 3.59 | 1,277,733 | 23:24:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.92 | 0.29 | 7.99% | 3.4301 | 3.95 | 1,277,724 |
| 21 Nov 2024 | 3.63 | -0.45 | -11.03% | 3.58 | 4.22 | 2,853,460 |
| 20 Nov 2024 | 4.08 | 0.23 | 5.97% | 3.71 | 4.09 | 2,499,196 |
| 19 Nov 2024 | 3.85 | 0.25 | 6.94% | 3.5587 | 4.01 | 2,191,947 |
| 18 Nov 2024 | 3.60 | -0.25 | -6.49% | 3.54 | 3.84 | 1,659,729 |
| 15 Nov 2024 | 3.85 | -0.07 | -1.79% | 3.67 | 4.03 | 3,627,824 |
| 14 Nov 2024 | 3.92 | 0.36 | 10.11% | 3.50 | 4.1391 | 5,492,442 |
| 13 Nov 2024 | 3.56 | 0.21 | 6.27% | 3.31 | 3.80 | 2,817,744 |
| 12 Nov 2024 | 3.35 | -0.03 | -0.89% | 3.255 | 3.595 | 3,946,962 |
| 11 Nov 2024 | 3.38 | 0.43 | 14.58% | 2.70 | 3.41 | 4,454,267 |
| 08 Nov 2024 | 2.95 | 0.12 | 4.24% | 2.71 | 3.025 | 7,511,722 |
| 07 Nov 2024 | 2.83 | -0.41 | -12.65% | 2.77 | 3.71 | 5,169,775 |
| 06 Nov 2024 | 3.24 | -1.94 | -37.45% | 2.91 | 3.94 | 14,700,162 |
| 05 Nov 2024 | 5.18 | 0.02 | 0.39% | 4.93 | 5.21 | 2,667,781 |
| 04 Nov 2024 | 5.16 | 0.01 | 0.19% | 5.07 | 5.295 | 2,306,459 |
| 01 Nov 2024 | 5.15 | -0.29 | -5.24% | 5.07 | 5.465 | 2,706,303 |
| 31 Oct 2024 | 5.435 | -0.28 | -4.82% | 5.43 | 5.69 | 522,011 |
| 30 Oct 2024 | 5.71 | -0.29 | -4.83% | 5.685 | 6.00 | 429,386 |
| 29 Oct 2024 | 6.00 | 0.08 | 1.35% | 5.62 | 6.015 | 1,113,566 |
| 28 Oct 2024 | 5.92 | -0.01 | -0.17% | 5.83 | 6.15 | 1,567,930 |
| 25 Oct 2024 | 5.93 | -0.36 | -5.72% | 5.83 | 6.98 | 2,330,805 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.785 | 4.22 | 3.46 | 3.82 | 2,334,691 | 0.125 | 3.30% |
| 1 Month | 6.31 | 6.98 | 2.70 | 3.80 | 3,403,582 | -2.40 | -38.03% |
| 3 Months | 11.14 | 11.92 | 2.70 | 5.49 | 1,917,589 | -7.23 | -64.90% |
| 6 Months | 7.43 | 12.015 | 2.70 | 6.61 | 1,291,479 | -3.52 | -47.38% |
| 1 Year | 7.53 | 13.005 | 2.70 | 7.53 | 958,869 | -3.62 | -48.07% |
| 3 Years | 11.91 | 13.03 | 2.47 | 7.38 | 681,119 | -8.00 | -67.17% |
| 5 Years | 9.61 | 18.84 | 2.47 | 7.59 | 640,648 | -5.70 | -59.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
