ADVFN

Data Download:

Name	Symbol	Market	Type
TMT Acquisition Corporation	NASDAQ:TMTCR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.057	-15.12%	0.32	0.18	0.35

High Price	Low Price	Open Price	Traded	Last Trade
0.32	0.32	0.32	7	18:34:24

TMT Acquisition (TMTCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.377	0.0854	29.29%	0.2211	0.377	844
08 May 2024	0.2916	0.00	0.00%	0.29	0.2916	560
07 May 2024	0.2916	0.00	0.00%	0.2916	0.2916	0
06 May 2024	0.2916	-0.0001	-0.03%	0.2364	0.2917	907
03 May 2024	0.2917	0.0553	23.39%	0.21	0.312	8,196
02 May 2024	0.2364	-0.0085	-3.47%	0.2364	0.24	266
01 May 2024	0.2449	0.00	0.00%	0.2449	0.32	27
30 Apr 2024	0.2449	-0.0351	-12.54%	0.23	0.354	2,151
29 Apr 2024	0.28	0.0275	10.89%	0.2426	0.3064	20,541
26 Apr 2024	0.2525	0.00	0.00%	0.1965	0.2525	31
25 Apr 2024	0.2525	0.00	0.00%	0.2525	0.2525	0
24 Apr 2024	0.2525	0.0013	0.52%	0.18	0.2663	87,390
23 Apr 2024	0.2512	0.0225	9.84%	0.222	0.2512	3,715
22 Apr 2024	0.2287	-0.0001	-0.04%	0.18	0.2287	3,500
19 Apr 2024	0.2288	0.00	0.00%	0.2288	0.2288	0
18 Apr 2024	0.2288	0.00	0.00%	0.2288	0.2288	100
17 Apr 2024	0.2288	0.0088	4.00%	0.2288	0.2288	213
16 Apr 2024	0.22	0.00	0.00%	0.22	0.22	100
15 Apr 2024	0.22	0.00	0.00%	0.22	0.22	100
12 Apr 2024	0.22	0.04	22.22%	0.22	0.22	100
11 Apr 2024	0.18	0.00	0.00%	0.18	0.18	0
10 Apr 2024	0.18	0.00	0.00%	0.18	0.18	0