Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TMT Acquisition Corporation | NASDAQ:TMTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.44 | 4.50 | 6.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 10:45:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.44 | -0.35 | -5.15% | 6.20 | 6.80 | 11,539 |
| 19 Nov 2024 | 6.79 | 0.35 | 5.43% | 6.31 | 7.10 | 2,533 |
| 18 Nov 2024 | 6.44 | -0.26 | -3.88% | 6.44 | 7.20 | 1,017 |
| 15 Nov 2024 | 6.70 | -0.36 | -5.10% | 6.70 | 7.15 | 1,063 |
| 14 Nov 2024 | 7.06 | -0.23 | -3.16% | 7.0266 | 7.44 | 2,266 |
| 13 Nov 2024 | 7.29 | -0.48 | -6.18% | 6.80 | 9.15 | 42,223 |
| 12 Nov 2024 | 7.7701 | -0.22 | -2.75% | 7.1501 | 10.45 | 89,448 |
| 11 Nov 2024 | 7.99 | -0.41 | -4.88% | 7.44 | 8.40 | 3,034 |
| 08 Nov 2024 | 8.40 | 0.96 | 12.90% | 6.53 | 8.40 | 11,783 |
| 07 Nov 2024 | 7.44 | -0.65 | -8.03% | 7.0001 | 8.30 | 12,547 |
| 06 Nov 2024 | 8.09 | -1.11 | -12.07% | 7.2866 | 8.95 | 28,194 |
| 05 Nov 2024 | 9.20 | 2.81 | 43.97% | 6.00 | 9.8762 | 127,387 |
| 04 Nov 2024 | 6.39 | -0.87 | -11.98% | 5.6001 | 7.29 | 14,673 |
| 01 Nov 2024 | 7.26 | -0.16 | -2.16% | 6.76 | 7.76 | 31,435 |
| 31 Oct 2024 | 7.42 | -0.68 | -8.40% | 5.60 | 7.78 | 62,321 |
| 30 Oct 2024 | 8.10 | -1.40 | -14.74% | 7.67 | 9.90 | 402,939 |
| 29 Oct 2024 | 9.50 | -0.18 | -1.86% | 9.50 | 11.26 | 83,017 |
| 28 Oct 2024 | 9.68 | -1.82 | -15.83% | 7.27 | 12.35 | 69,325 |
| 25 Oct 2024 | 11.50 | 0.25 | 2.22% | 11.1501 | 12.60 | 17,665 |
| 24 Oct 2024 | 11.25 | 0.04 | 0.36% | 11.20 | 11.25 | 7,582 |
| 23 Oct 2024 | 11.21 | 0.01 | 0.09% | 11.21 | 11.25 | 41,628 |
| 22 Oct 2024 | 11.20 | 0.04 | 0.36% | 11.20 | 11.20 | 984 |
| 21 Oct 2024 | 11.16 | -0.08 | -0.71% | 11.15 | 11.25 | 2,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.44 | 6.20 | 6.58 | 3,684 | -0.84 | -11.54% |
| 1 Month | 11.20 | 12.60 | 5.60 | 8.35 | 51,100 | -4.76 | -42.50% |
| 3 Months | 11.095 | 12.60 | 5.60 | 10.02 | 42,135 | -4.66 | -41.96% |
| 6 Months | 10.9297 | 12.60 | 5.60 | 10.15 | 22,466 | -4.49 | -41.08% |
| 1 Year | 10.48 | 12.60 | 5.60 | 10.43 | 25,501 | -4.04 | -38.55% |
| 3 Years | 10.15 | 12.60 | 5.60 | 10.35 | 26,092 | -3.71 | -36.55% |
| 5 Years | 10.15 | 12.60 | 5.60 | 10.35 | 26,092 | -3.71 | -36.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
