We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TMT Acquisition Corporation | NASDAQ:TMTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.86 | 10.55 | 17.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.89 | 10.89 | 10.89 | 163 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.89 | 163 |
| 09 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.87 | 1,830 |
| 08 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 16 |
| 07 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 44 |
| 06 May 2024 | 10.86 | 0.02 | 0.18% | 10.86 | 10.89 | 24,889 |
| 03 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 259 |
| 02 May 2024 | 10.8401 | 0.00 | 0.00% | 10.8401 | 10.8401 | 171 |
| 01 May 2024 | 10.8401 | 0.01 | 0.09% | 10.84 | 10.8401 | 24,837 |
| 30 Apr 2024 | 10.83 | -0.11 | -1.01% | 10.83 | 10.99 | 461 |
| 29 Apr 2024 | 10.9408 | 0.10 | 0.93% | 10.82 | 10.9408 | 361 |
| 26 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 4 |
| 25 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 2 |
| 24 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 164 |
| 23 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.82 | 10.84 | 33 |
| 22 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.81 | 10.84 | 44 |
| 19 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.87 | 35 |
| 18 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 71 |
| 17 Apr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.88 | 40 |
| 16 Apr 2024 | 10.84 | 0.03 | 0.28% | 10.80 | 10.84 | 18,888 |
| 15 Apr 2024 | 10.81 | -0.03 | -0.23% | 10.81 | 10.84 | 74 |
| 12 Apr 2024 | 10.835 | 0.02 | 0.14% | 10.80 | 10.88 | 3,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 10.89 | 10.84 | 10.86 | 5,408 | 0.02 | 0.18% |
| 1 Month | 10.88 | 10.99 | 10.80 | 10.85 | 3,809 | -0.02 | -0.18% |
| 3 Months | 10.70 | 10.99 | 10.6145 | 10.70 | 39,741 | 0.16 | 1.50% |
| 6 Months | 10.47 | 11.00 | 10.47 | 10.65 | 30,683 | 0.39 | 3.72% |
| 1 Year | 10.20 | 11.00 | 10.18 | 10.60 | 20,535 | 0.66 | 6.47% |
| 3 Years | 10.15 | 11.00 | 10.10 | 10.43 | 33,514 | 0.71 | 7.00% |
| 5 Years | 10.15 | 11.00 | 10.10 | 10.43 | 33,514 | 0.71 | 7.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
