Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Transmeta (MM) (TMTA)
Transmeta (MM) (TMTA) Historical

TMTA Transmeta (MM)

18.85

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Transmeta (MM)	NASDAQ:TMTA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Transmeta (MM) (TMTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	18.85	0.00	0.00%	18.85	18.85	0
06 May 2024	18.85	0.00	0.00%	18.85	18.85	0
03 May 2024	18.85	0.00	0.00%	18.85	18.85	0
02 May 2024	18.85	0.00	0.00%	18.85	18.85	0
01 May 2024	18.85	0.00	0.00%	18.85	18.85	0
30 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
29 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
26 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
25 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
24 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
23 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
22 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
19 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
18 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
17 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
16 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
15 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
12 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
11 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
10 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
09 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0
08 Apr 2024	18.85	0.00	0.00%	18.85	18.85	0

Download more Transmeta (MM) Historical Data

Transmeta (MM) (TMTA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions