We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Priveterra Acquisition Corporation II | NASDAQ:TMKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.78 | 10.75 | 10.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 02 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 01 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 30 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 29 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 26 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 25 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 24 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 23 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 22 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 19 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 18 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 17 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 16 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 15 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 12 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 11 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 10 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 09 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 08 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 05 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 10.40 | 11.00 | 10.40 | 10.62 | 16,184 | 0.38 | 3.65% |
| 3 Years | 9.76 | 11.00 | 9.68 | 9.97 | 48,200 | 1.02 | 10.45% |
| 5 Years | 10.50 | 11.00 | 9.51 | 9.94 | 53,959 | 0.28 | 2.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
