We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Transition Enabling Metals ETF | NASDAQ:TMET | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -3.94% | 30.59 | 15.35 | 46.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.46 | 30.5801 | 31.46 | 775 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 30.59 | -1.26 | -3.94% | 30.5801 | 31.46 | 775 |
| 21 May 2024 | 31.845 | 0.22 | 0.71% | 31.845 | 31.92 | 166 |
| 20 May 2024 | 31.62 | 0.36 | 1.15% | 31.50 | 31.62 | 67 |
| 17 May 2024 | 31.26 | 1.08 | 3.56% | 30.70 | 31.26 | 482 |
| 16 May 2024 | 30.185 | -0.02 | -0.07% | 30.185 | 30.185 | 28 |
| 15 May 2024 | 30.205 | 0.56 | 1.91% | 30.205 | 30.205 | 10 |
| 14 May 2024 | 29.64 | 0.19 | 0.63% | 29.63 | 29.64 | 55 |
| 13 May 2024 | 29.455 | 0.36 | 1.25% | 29.455 | 29.455 | 19 |
| 10 May 2024 | 29.09 | -0.09 | -0.31% | 29.09 | 29.24 | 13 |
| 09 May 2024 | 29.18 | 0.53 | 1.85% | 28.93 | 29.18 | 649 |
| 08 May 2024 | 28.65 | -0.27 | -0.93% | 28.65 | 28.68 | 16 |
| 07 May 2024 | 28.9203 | -0.01 | -0.05% | 28.9203 | 28.93 | 4 |
| 06 May 2024 | 28.935 | 0.27 | 0.96% | 28.935 | 28.99 | 425 |
| 03 May 2024 | 28.66 | 0.18 | 0.63% | 28.29 | 28.66 | 2,086 |
| 02 May 2024 | 28.48 | -0.09 | -0.32% | 28.41 | 28.48 | 1 |
| 01 May 2024 | 28.57 | -0.03 | -0.10% | 28.49 | 28.60 | 1,180 |
| 30 Apr 2024 | 28.60 | -0.58 | -1.99% | 28.60 | 28.76 | 18 |
| 29 Apr 2024 | 29.18 | 0.43 | 1.51% | 28.98 | 29.18 | 1,116 |
| 26 Apr 2024 | 28.745 | -0.09 | -0.29% | 28.745 | 28.79 | 36 |
| 25 Apr 2024 | 28.83 | 0.23 | 0.80% | 28.60 | 28.83 | 36 |
| 24 Apr 2024 | 28.60 | 0.12 | 0.42% | 28.48 | 28.60 | 70 |
| 23 Apr 2024 | 28.48 | -0.58 | -2.00% | 28.48 | 28.50 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
