Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Transition Enabling Metals ETF (TMET)
iShares Transition Enabling Metals ETF (TMET) Historical

TMET iShares Transition Enabling Metals ETF

23.645

-0.205 (-0.86%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Transition Enabling Metals ETF	NASDAQ:TMET	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.205	-0.86%	23.645	11.83	35.49

High Price	Low Price	Open Price	Traded	Last Trade
			1	21:30:00

iShares Transition Enabl... (TMET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	23.645	-0.21	-0.86%	23.645	23.645	1
06 Mar 2025	23.85	0.10	0.42%	23.70	23.85	94
05 Mar 2025	23.75	0.69	2.99%	23.37	23.75	959
04 Mar 2025	23.06	0.04	0.17%	23.06	23.14	1,616
03 Mar 2025	23.02	0.32	1.41%	23.02	23.18	187
28 Feb 2025	22.70	-0.24	-1.02%	22.70	22.80	57
27 Feb 2025	22.935	-0.11	-0.46%	22.935	23.07	233
26 Feb 2025	23.04	0.09	0.39%	22.97	23.04	57
25 Feb 2025	22.95	-0.20	-0.86%	22.95	23.15	232
24 Feb 2025	23.15	-0.26	-1.11%	23.08	23.41	298
21 Feb 2025	23.41	-0.25	-1.06%	23.41	23.66	292
20 Feb 2025	23.66	0.25	1.07%	23.53	23.6898	586
19 Feb 2025	23.41	0.04	0.17%	23.35	23.41	110
18 Feb 2025	23.37	0.11	0.47%	23.18	23.37	231
14 Feb 2025	23.26	-0.27	-1.13%	23.26	23.70	954
13 Feb 2025	23.525	0.17	0.75%	23.525	23.525	66
12 Feb 2025	23.35	0.17	0.73%	23.25	23.35	254
11 Feb 2025	23.18	-0.31	-1.30%	23.09	23.21	193
10 Feb 2025	23.485	0.25	1.10%	23.44	23.49	746

Download more iShares Transition Enabling Metals ETF Historical Data

iShares Transition Enabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions